Amer Woodmark Cp (NQ: AMWD )

66.25 USD -0.88 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.55 25.63 25.34 25.39 12,600 -0.15(-0.57%)
Aug 28, 2003 25.61 25.65 24.79 25.54 12,400 +0.31(+1.23%)
Aug 27, 2003 25.82 25.85 25.21 25.23 32,500 -0.64(-2.47%)
Aug 26, 2003 25.92 26.12 25.25 25.87 34,500 -0.29(-1.09%)
Aug 25, 2003 25.42 26.31 24.65 26.16 37,300 -0.84(-3.13%)
Aug 22, 2003 27.69 28.07 27.00 27.00 36,600 -0.79(-2.84%)
Aug 21, 2003 28.30 28.30 27.69 27.79 31,000 -0.67(-2.37%)
Aug 20, 2003 28.75 29.68 28.07 28.46 38,700 -0.55(-1.88%)
Aug 19, 2003 25.99 29.01 25.95 29.01 64,100 +3.19(+12.35%)
Aug 18, 2003 24.61 25.83 24.61 25.82 29,900 +1.46(+6.02%)
Aug 15, 2003 24.00 24.38 24.00 24.36 8,000 +0.25(+1.06%)
Aug 14, 2003 24.00 24.11 24.00 24.10 17,700 +0.20(+0.84%)
Aug 13, 2003 24.05 24.05 23.83 23.90 12,400 -0.10(-0.42%)
Aug 12, 2003 24.12 24.23 23.96 24.00 78,300 -0.03(-0.12%)
Aug 11, 2003 24.24 24.30 23.90 24.03 38,800 +0.03(+0.10%)
Aug 08, 2003 23.67 24.21 23.60 24.00 26,900 +0.41(+1.74%)
Aug 07, 2003 23.49 23.59 23.20 23.59 21,800 +0.30(+1.29%)
Aug 06, 2003 22.70 23.29 22.20 23.29 47,900 +0.59(+2.62%)
Aug 05, 2003 23.92 23.92 22.70 22.70 83,100 -1.20(-5.02%)
Aug 04, 2003 24.75 25.00 23.86 23.90 25,500 -0.99(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.