Amkor Technology (NQ: AMKR )

22.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.650 4.720 4.560 4.690 1,813,026 +0.08(+1.74%)
Aug 30, 2012 4.640 4.660 4.600 4.610 661,383 -0.07(-1.50%)
Aug 29, 2012 4.700 4.750 4.660 4.680 936,260 +0.06(+1.30%)
Aug 27, 2012 4.700 4.720 4.550 4.620 675,100 -0.09(-1.91%)
Aug 24, 2012 4.760 4.760 4.630 4.710 1,073,366 -0.08(-1.77%)
Aug 23, 2012 4.850 4.916 4.760 4.795 918,546 -0.08(-1.54%)
Aug 22, 2012 5.110 5.150 4.870 4.870 1,402,850 -0.27(-5.25%)
Aug 21, 2012 5.170 5.230 5.090 5.140 767,029 -0.02(-0.39%)
Aug 20, 2012 5.270 5.290 5.150 5.160 738,104 -0.19(-3.55%)
Aug 17, 2012 5.300 5.350 5.250 5.350 463,689 +0.01(+0.19%)
Aug 16, 2012 5.330 5.380 5.280 5.340 1,006,296 -0.01(-0.19%)
Aug 15, 2012 5.310 5.390 5.270 5.350 438,901 +0.00(+0.00%)
Aug 14, 2012 5.490 5.490 5.320 5.350 674,396 -0.09(-1.65%)
Aug 13, 2012 5.490 5.530 5.400 5.440 2,542,243 -0.08(-1.45%)
Aug 10, 2012 5.500 5.530 5.430 5.520 920,726 -0.01(-0.18%)
Aug 09, 2012 5.390 5.575 5.370 5.530 1,033,890 +0.14(+2.60%)
Aug 08, 2012 5.390 5.420 5.320 5.390 1,315,951 -0.03(-0.55%)
Aug 07, 2012 5.330 5.540 5.330 5.420 1,066,471 +0.15(+2.85%)
Aug 06, 2012 5.290 5.385 5.210 5.270 1,147,592 -0.01(-0.19%)
Aug 03, 2012 5.260 5.380 5.200 5.280 822,298 +0.10(+1.93%)
Aug 02, 2012 5.070 5.270 5.030 5.180 908,190 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.