Exelon Corp (NQ: EXC )

40.15 -0.43 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.10 49.19 48.78 49.02 6,213,787 -0.23(-0.47%)
Aug 30, 2021 49.03 49.42 48.92 49.25 2,978,876 +0.15(+0.31%)
Aug 27, 2021 48.87 49.41 48.87 49.10 3,790,662 +0.32(+0.66%)
Aug 26, 2021 48.99 49.00 48.69 48.78 2,671,955 -0.10(-0.20%)
Aug 25, 2021 48.85 49.05 48.70 48.88 4,870,162 -0.03(-0.06%)
Aug 24, 2021 49.12 49.12 48.51 48.91 3,315,178 -0.15(-0.31%)
Aug 23, 2021 49.17 49.45 48.82 49.06 3,685,917 -0.30(-0.61%)
Aug 20, 2021 48.73 49.41 48.46 49.36 6,670,082 +0.57(+1.17%)
Aug 19, 2021 48.32 49.10 48.28 48.79 3,962,298 +0.57(+1.18%)
Aug 18, 2021 48.31 48.44 47.96 48.22 5,185,577 -0.14(-0.29%)
Aug 17, 2021 48.36 48.41 47.74 48.36 4,790,302 -0.22(-0.45%)
Aug 16, 2021 48.50 49.10 48.41 48.58 6,286,870 +0.23(+0.48%)
Aug 13, 2021 48.22 48.40 48.03 48.35 2,198,703 +0.32(+0.67%)
Aug 12, 2021 48.06 48.17 47.76 48.03 3,811,056 -0.17(-0.35%)
Aug 11, 2021 47.75 48.26 47.67 48.20 3,639,802 +0.63(+1.32%)
Aug 10, 2021 47.45 47.82 47.22 47.57 3,514,889 +0.14(+0.30%)
Aug 09, 2021 47.51 47.60 47.10 47.43 2,619,912 -0.17(-0.36%)
Aug 06, 2021 47.57 47.88 47.31 47.60 3,474,830 -0.08(-0.17%)
Aug 05, 2021 46.83 47.77 46.80 47.68 4,121,332 +0.91(+1.95%)
Aug 04, 2021 47.20 47.37 46.42 46.77 3,902,454 -0.61(-1.29%)
Aug 03, 2021 47.45 47.57 47.04 47.38 4,365,463 +0.35(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.