Vaneck International High Yield Bond (NY: IHY )

25.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.47 24.50 24.35 24.39 50,800 -0.10(-0.40%)
Aug 29, 2019 24.51 24.55 24.48 24.49 5,384 -0.02(-0.09%)
Aug 28, 2019 24.47 24.52 24.46 24.51 8,059 +0.01(+0.04%)
Aug 27, 2019 24.53 24.57 24.49 24.50 6,340 -0.02(-0.08%)
Aug 26, 2019 24.53 24.53 24.47 24.52 6,290 -0.04(-0.16%)
Aug 23, 2019 24.49 24.56 24.48 24.56 7,300 +0.02(+0.08%)
Aug 22, 2019 24.52 24.54 24.50 24.54 1,829 +0.07(+0.27%)
Aug 21, 2019 24.44 24.49 24.44 24.48 4,378 +0.02(+0.10%)
Aug 20, 2019 24.36 24.45 24.36 24.45 17,562 +0.10(+0.41%)
Aug 19, 2019 24.38 24.42 24.35 24.35 24,584 +0.02(+0.08%)
Aug 16, 2019 24.34 24.39 24.32 24.33 18,000 +0.00(+0.00%)
Aug 15, 2019 24.33 24.37 24.32 24.33 13,348 -0.07(-0.29%)
Aug 14, 2019 24.39 24.40 24.31 24.40 61,504 -0.03(-0.12%)
Aug 13, 2019 24.43 24.50 24.43 24.43 22,804 -0.07(-0.29%)
Aug 12, 2019 24.52 24.52 24.45 24.50 15,214 -0.02(-0.08%)
Aug 09, 2019 24.53 24.59 24.52 24.52 9,400 -0.03(-0.12%)
Aug 08, 2019 24.54 24.61 24.54 24.55 10,949 +0.01(+0.03%)
Aug 07, 2019 24.52 24.56 24.50 24.54 11,943 +0.03(+0.13%)
Aug 06, 2019 24.52 24.57 24.47 24.51 6,033 +0.04(+0.16%)
Aug 05, 2019 24.48 24.50 24.45 24.47 6,011 -0.12(-0.49%)
Aug 02, 2019 24.53 24.59 24.50 24.59 10,500 -0.01(-0.05%)
Aug 01, 2019 24.52 24.63 24.52 24.60 4,360 -0.06(-0.23%)
Jul 31, 2019 24.72 24.78 24.62 24.66 7,878 -0.08(-0.33%)
Jul 30, 2019 24.69 24.75 24.69 24.74 9,259 -0.05(-0.19%)
Jul 29, 2019 24.72 24.79 24.72 24.79 4,491 +0.03(+0.12%)
Jul 26, 2019 24.73 24.78 24.72 24.76 4,500 +0.05(+0.20%)
Jul 25, 2019 24.75 24.80 24.70 24.71 29,908 -0.02(-0.06%)
Jul 24, 2019 24.70 24.75 24.69 24.73 8,060 +0.01(+0.02%)
Jul 23, 2019 24.67 24.72 24.66 24.72 12,784 -0.01(-0.04%)
Jul 22, 2019 24.68 24.74 24.68 24.73 8,676 +0.10(+0.41%)
Jul 19, 2019 24.67 24.74 24.63 24.63 39,700 -0.14(-0.57%)
Jul 18, 2019 24.66 24.77 24.66 24.77 10,946 +0.10(+0.41%)
Jul 17, 2019 24.67 24.73 24.67 24.67 9,378 -0.02(-0.08%)
Jul 16, 2019 24.69 24.76 24.69 24.69 15,037 -0.02(-0.08%)
Jul 15, 2019 24.75 24.79 24.70 24.71 42,194 -0.03(-0.12%)
Jul 12, 2019 24.72 24.80 24.72 24.74 11,700 +0.03(+0.12%)
Jul 11, 2019 24.83 24.85 24.70 24.71 63,744 -0.16(-0.64%)
Jul 10, 2019 24.79 24.87 24.79 24.87 130,929 +0.12(+0.48%)
Jul 09, 2019 24.76 24.80 24.75 24.75 3,742 -0.06(-0.24%)
Jul 08, 2019 24.82 24.85 24.79 24.81 39,841 -0.04(-0.16%)
Jul 05, 2019 24.79 24.86 24.78 24.85 7,500 -0.08(-0.31%)
Jul 03, 2019 24.86 24.93 24.86 24.93 12,200 +0.11(+0.44%)
Jul 02, 2019 24.87 24.89 24.81 24.82 45,680 -0.06(-0.24%)
Jul 01, 2019 24.84 24.91 24.84 24.88 55,136 -0.01(-0.04%)
Jun 28, 2019 24.87 24.90 24.85 24.89 7,800 +0.04(+0.16%)
Jun 27, 2019 24.79 24.85 24.79 24.85 6,300 +0.11(+0.44%)
Jun 26, 2019 24.78 24.81 24.74 24.74 9,795 -0.03(-0.11%)
Jun 25, 2019 24.81 24.83 24.75 24.77 4,539 -0.02(-0.09%)
Jun 24, 2019 24.83 24.84 24.76 24.79 9,707 -0.03(-0.12%)
Jun 21, 2019 24.73 24.82 24.73 24.82 13,300 +0.10(+0.40%)
Jun 20, 2019 24.74 24.83 24.72 24.72 61,734 +0.04(+0.16%)
Jun 19, 2019 24.47 24.68 24.47 24.68 17,880 +0.21(+0.88%)
Jun 18, 2019 24.44 24.48 24.43 24.46 8,525 +0.09(+0.35%)
Jun 17, 2019 24.37 24.40 24.37 24.38 6,630 +0.01(+0.04%)
Jun 14, 2019 24.40 24.40 24.37 24.37 3,000 -0.05(-0.18%)
Jun 13, 2019 24.43 24.44 24.41 24.42 5,759 -0.00(-0.02%)
Jun 12, 2019 24.44 24.46 24.41 24.42 8,683 -0.03(-0.12%)
Jun 11, 2019 24.42 24.46 24.40 24.45 7,780 +0.05(+0.20%)
Jun 10, 2019 24.35 24.41 24.34 24.40 13,234 +0.06(+0.25%)
Jun 07, 2019 24.31 24.36 24.31 24.34 9,100 +0.06(+0.25%)
Jun 06, 2019 24.20 24.28 24.20 24.28 8,639 +0.11(+0.46%)
Jun 05, 2019 24.21 24.23 24.15 24.17 9,372 +0.00(+0.00%)
Jun 04, 2019 24.05 24.17 24.05 24.17 12,706 +0.09(+0.35%)
Jun 03, 2019 24.05 24.10 24.05 24.08 27,861 -0.16(-0.64%)
May 31, 2019 24.07 24.24 24.07 24.24 11,200 +0.00(+0.02%)
May 30, 2019 24.21 24.25 24.21 24.24 6,680 +0.02(+0.06%)
May 29, 2019 24.22 24.25 24.20 24.22 8,864 -0.08(-0.33%)
May 28, 2019 24.29 24.34 24.20 24.30 47,988 -0.04(-0.16%)
May 24, 2019 24.34 24.35 24.27 24.34 19,900 +0.11(+0.45%)
May 23, 2019 24.26 24.26 24.22 24.23 25,950 -0.05(-0.21%)
May 22, 2019 24.30 24.35 24.28 24.28 28,133 -0.02(-0.08%)
May 21, 2019 24.29 24.35 24.29 24.30 13,537 +0.03(+0.12%)
May 20, 2019 24.30 24.32 24.27 24.27 7,647 -0.03(-0.12%)
May 17, 2019 24.31 24.34 24.27 24.30 12,600 +0.01(+0.04%)
May 16, 2019 24.31 24.36 24.29 24.29 13,840 +0.00(+0.00%)
May 15, 2019 24.26 24.35 24.26 24.29 11,314 -0.03(-0.12%)
May 14, 2019 24.30 24.36 24.30 24.32 6,176 +0.03(+0.12%)
May 13, 2019 24.35 24.39 24.29 24.29 13,020 -0.14(-0.57%)
May 10, 2019 24.37 24.43 24.34 24.43 9,600 +0.10(+0.41%)
May 09, 2019 24.30 24.39 24.30 24.33 43,376 +0.00(+0.00%)
May 08, 2019 24.39 24.58 24.33 24.33 77,448 -0.02(-0.08%)
May 07, 2019 24.43 24.46 24.35 24.35 31,493 -0.12(-0.49%)
May 06, 2019 24.44 24.48 24.40 24.47 3,172 +0.00(+0.00%)
May 03, 2019 24.42 24.51 24.42 24.47 6,500 +0.06(+0.25%)
May 02, 2019 24.45 24.49 24.41 24.41 12,799 -0.06(-0.25%)
May 01, 2019 24.48 24.58 24.44 24.47 23,341 +0.00(+0.00%)
Apr 30, 2019 24.41 24.51 24.41 24.47 5,456 +0.07(+0.29%)
Apr 29, 2019 24.39 24.44 24.36 24.40 21,568 +0.00(+0.00%)
Apr 26, 2019 24.36 24.43 24.36 24.40 42,700 +0.00(+0.00%)
Apr 25, 2019 24.35 24.40 24.33 24.40 22,117 -0.02(-0.06%)
Apr 24, 2019 24.42 24.48 24.40 24.42 6,392 -0.16(-0.67%)
Apr 23, 2019 24.53 24.60 24.53 24.58 30,077 +0.00(+0.00%)
Apr 22, 2019 24.53 24.58 24.53 24.58 5,007 +0.00(+0.00%)
Apr 18, 2019 24.59 24.59 24.53 24.58 13,400 -0.01(-0.04%)
Apr 17, 2019 24.58 24.59 24.55 24.59 16,518 +0.00(+0.00%)
Apr 16, 2019 24.55 24.60 24.54 24.59 12,783 -0.01(-0.04%)
Apr 15, 2019 24.61 24.61 24.55 24.60 8,861 +0.03(+0.14%)
Apr 12, 2019 24.58 24.59 24.52 24.57 27,300 +0.04(+0.14%)
Apr 11, 2019 24.52 24.53 24.48 24.53 8,525 -0.02(-0.08%)
Apr 10, 2019 24.48 24.55 24.47 24.55 5,545 +0.05(+0.22%)
Apr 09, 2019 24.49 24.51 24.49 24.50 15,596 -0.01(-0.06%)
Apr 08, 2019 24.43 24.51 24.43 24.51 12,676 +0.03(+0.12%)
Apr 05, 2019 24.42 24.48 24.41 24.48 6,200 +0.04(+0.17%)
Apr 04, 2019 24.43 24.44 24.41 24.44 6,025 -0.01(-0.05%)
Apr 03, 2019 24.40 24.45 24.40 24.45 6,874 +0.09(+0.35%)
Apr 02, 2019 24.34 24.39 24.34 24.36 3,635 -0.05(-0.18%)
Apr 01, 2019 24.37 24.41 24.35 24.41 28,138 +0.03(+0.12%)
Mar 29, 2019 24.46 24.46 24.36 24.38 3,500 +0.06(+0.25%)
Mar 28, 2019 24.36 24.41 24.29 24.32 51,437 -0.04(-0.16%)
Mar 27, 2019 24.39 24.44 24.33 24.36 17,840 -0.10(-0.40%)
Mar 26, 2019 24.43 24.47 24.43 24.46 5,910 +0.01(+0.03%)
Mar 25, 2019 24.45 24.45 24.37 24.45 7,859 -0.01(-0.04%)
Mar 22, 2019 24.48 24.50 24.44 24.46 9,400 -0.11(-0.45%)
Mar 21, 2019 24.51 24.58 24.51 24.57 16,757 -0.01(-0.04%)
Mar 20, 2019 24.49 24.61 24.47 24.58 15,404 +0.07(+0.29%)
Mar 19, 2019 24.51 24.53 24.47 24.51 5,140 +0.00(+0.00%)
Mar 18, 2019 24.41 24.51 24.40 24.51 86,363 +0.10(+0.41%)
Mar 15, 2019 24.38 24.43 24.38 24.41 32,200 +0.05(+0.21%)
Mar 14, 2019 24.34 24.37 24.31 24.36 24,519 +0.00(+0.00%)
Mar 13, 2019 24.25 24.36 24.25 24.36 21,839 +0.08(+0.33%)
Mar 12, 2019 24.27 24.29 24.20 24.28 6,522 +0.09(+0.37%)
Mar 11, 2019 24.10 24.19 24.10 24.19 37,049 +0.14(+0.58%)
Mar 08, 2019 24.11 24.13 24.03 24.05 30,900 +0.00(+0.00%)
Mar 07, 2019 24.23 24.23 24.05 24.05 61,024 -0.19(-0.78%)
Mar 06, 2019 24.22 24.25 24.21 24.24 15,750 -0.06(-0.25%)
Mar 05, 2019 24.28 24.30 24.23 24.30 25,340 +0.00(+0.00%)
Mar 04, 2019 24.24 24.32 24.21 24.30 177,485 +0.02(+0.08%)
Mar 01, 2019 24.33 24.33 24.24 24.28 15,100 -0.08(-0.33%)
Feb 28, 2019 24.41 24.41 24.30 24.36 12,196 +0.05(+0.21%)
Feb 27, 2019 24.36 24.36 24.31 24.31 19,571 -0.02(-0.08%)
Feb 26, 2019 24.28 24.34 24.24 24.33 10,840 +0.12(+0.50%)
Feb 25, 2019 24.24 24.25 24.21 24.21 12,784 +0.02(+0.08%)
Feb 22, 2019 24.14 24.19 24.13 24.19 8,300 +0.00(+0.00%)
Feb 21, 2019 24.14 24.19 24.12 24.19 16,699 -0.01(-0.04%)
Feb 20, 2019 24.14 24.22 24.12 24.20 179,815 +0.02(+0.08%)
Feb 19, 2019 24.06 24.18 24.06 24.18 19,554 +0.09(+0.37%)
Feb 15, 2019 24.00 24.09 23.98 24.09 24,100 +0.07(+0.29%)
Feb 14, 2019 23.98 24.02 23.95 24.02 611,052 +0.00(+0.00%)
Feb 13, 2019 24.03 24.04 23.98 24.02 69,797 -0.02(-0.08%)
Feb 12, 2019 24.02 24.05 23.99 24.04 7,402 +0.07(+0.29%)
Feb 11, 2019 23.96 23.99 23.91 23.97 82,277 -0.01(-0.04%)
Feb 08, 2019 24.00 24.01 23.84 23.98 60,800 +0.00(+0.00%)
Feb 07, 2019 24.05 24.05 23.95 23.98 61,564 -0.09(-0.37%)
Feb 06, 2019 24.09 24.10 24.02 24.07 32,281 +0.00(+0.00%)
Feb 05, 2019 24.09 24.11 24.05 24.07 17,270 +0.01(+0.04%)
Feb 04, 2019 24.06 24.10 24.03 24.06 87,767 +0.02(+0.08%)
Feb 01, 2019 24.07 24.09 24.03 24.04 14,300 -0.09(-0.37%)
Jan 31, 2019 24.14 24.19 24.12 24.13 24,856 +0.07(+0.29%)
Jan 30, 2019 23.94 24.09 23.94 24.06 14,098 +0.11(+0.46%)
Jan 29, 2019 24.02 24.02 23.94 23.95 29,182 -0.04(-0.19%)
Jan 28, 2019 23.95 24.02 23.94 24.00 80,817 +0.05(+0.23%)
Jan 25, 2019 23.91 23.95 23.91 23.94 29,500 +0.12(+0.50%)
Jan 24, 2019 23.86 23.92 23.81 23.82 25,171 -0.04(-0.17%)
Jan 23, 2019 23.83 23.88 23.82 23.86 17,061 +0.03(+0.13%)
Jan 22, 2019 23.79 23.86 23.79 23.83 26,586 +0.02(+0.08%)
Jan 18, 2019 23.84 23.87 23.80 23.81 14,100 -0.03(-0.13%)
Jan 17, 2019 23.74 23.84 23.73 23.84 56,534 +0.22(+0.93%)
Jan 16, 2019 23.87 23.87 23.52 23.62 352,386 -0.22(-0.92%)
Jan 15, 2019 23.76 23.84 23.74 23.84 21,489 +0.10(+0.42%)
Jan 14, 2019 23.75 23.81 23.73 23.74 27,689 +0.00(+0.00%)
Jan 11, 2019 23.75 23.79 23.74 23.74 24,800 -0.03(-0.12%)
Jan 10, 2019 23.79 23.80 23.74 23.77 7,283 -0.11(-0.46%)
Jan 09, 2019 23.71 23.88 23.71 23.88 46,231 +0.23(+0.97%)
Jan 08, 2019 23.58 23.65 23.58 23.65 27,393 +0.10(+0.42%)
Jan 07, 2019 23.50 23.60 23.49 23.55 18,389 +0.15(+0.64%)
Jan 04, 2019 23.33 23.42 23.33 23.40 29,600 +0.10(+0.43%)
Jan 03, 2019 23.30 23.34 23.27 23.30 25,388 -0.09(-0.38%)
Jan 02, 2019 23.32 23.39 23.32 23.39 15,116 -0.02(-0.06%)
Dec 31, 2018 23.42 23.47 23.39 23.41 37,300 +0.02(+0.06%)
Dec 28, 2018 23.40 23.45 23.37 23.39 36,100 +0.04(+0.17%)
Dec 27, 2018 23.30 23.41 23.30 23.35 49,503 -0.03(-0.13%)
Dec 26, 2018 23.37 23.41 23.35 23.38 12,034 +0.08(+0.34%)
Dec 24, 2018 23.43 23.45 23.30 23.30 5,800 -0.11(-0.47%)
Dec 21, 2018 23.42 23.45 23.33 23.41 33,600 -0.01(-0.04%)
Dec 20, 2018 23.51 23.53 23.39 23.42 72,878 -0.06(-0.26%)
Dec 19, 2018 23.49 23.66 23.42 23.48 727,702 +0.02(+0.09%)
Dec 18, 2018 23.44 23.46 23.42 23.46 17,138 +0.06(+0.26%)
Dec 17, 2018 23.43 23.43 23.40 23.40 11,867 -0.01(-0.04%)
Dec 14, 2018 23.43 23.44 23.38 23.41 10,900 -0.04(-0.17%)
Dec 13, 2018 23.45 23.48 23.42 23.45 13,125 +0.06(+0.26%)
Dec 12, 2018 23.37 23.43 23.37 23.39 19,560 +0.09(+0.39%)
Dec 11, 2018 23.34 23.38 23.25 23.30 36,143 -0.06(-0.26%)
Dec 10, 2018 23.34 23.37 23.27 23.36 20,350 +0.01(+0.04%)
Dec 07, 2018 23.41 23.44 23.35 23.35 40,800 -0.02(-0.09%)
Dec 06, 2018 23.36 23.43 23.34 23.37 21,378 -0.04(-0.17%)
Dec 04, 2018 23.46 23.46 23.37 23.41 10,800 -0.05(-0.21%)
Dec 03, 2018 23.48 23.50 23.45 23.46 13,947 +0.04(+0.17%)
Nov 30, 2018 23.50 23.50 23.42 23.42 5,400 -0.05(-0.21%)
Nov 29, 2018 23.48 23.52 23.46 23.47 11,588 +0.00(+0.00%)
Nov 28, 2018 23.38 23.47 23.34 23.47 102,832 +0.06(+0.27%)
Nov 27, 2018 23.39 23.44 23.37 23.41 11,436 -0.04(-0.18%)
Nov 26, 2018 23.52 23.53 23.44 23.45 59,068 +0.03(+0.13%)
Nov 23, 2018 23.46 23.49 23.42 23.42 12,800 -0.11(-0.47%)
Nov 21, 2018 23.53 23.53 23.53 0 +0.08(+0.34%)
Nov 20, 2018 23.47 23.47 23.39 23.45 11,816 -0.08(-0.34%)
Nov 19, 2018 23.57 23.59 23.48 23.53 150,776 -0.07(-0.30%)
Nov 16, 2018 23.60 23.64 23.59 23.60 17,700 -0.01(-0.04%)
Nov 15, 2018 23.56 23.63 23.56 23.61 7,764 -0.05(-0.21%)
Nov 14, 2018 23.67 23.71 23.63 23.66 6,959 -0.04(-0.17%)
Nov 13, 2018 23.68 23.75 23.68 23.70 7,615 +0.01(+0.04%)
Nov 12, 2018 23.74 23.80 23.69 23.69 8,031 -0.18(-0.75%)
Nov 09, 2018 23.89 23.90 23.82 23.87 6,900 -0.06(-0.25%)
Nov 08, 2018 23.95 24.01 23.92 23.93 17,939 +0.00(+0.00%)
Nov 07, 2018 24.03 24.05 23.74 23.93 181,269 -0.04(-0.17%)
Nov 06, 2018 23.91 23.97 23.90 23.97 12,996 +0.09(+0.38%)
Nov 05, 2018 23.85 23.92 23.85 23.88 14,107 +0.07(+0.29%)
Nov 02, 2018 23.90 23.95 23.80 23.81 27,800 -0.06(-0.25%)
Nov 01, 2018 23.77 23.87 23.75 23.87 35,519 +0.03(+0.13%)
Oct 31, 2018 23.78 23.84 23.77 23.84 24,703 +0.04(+0.17%)
Oct 30, 2018 23.80 23.86 23.79 23.80 6,597 +0.01(+0.04%)
Oct 29, 2018 23.85 23.89 23.79 23.79 18,719 -0.05(-0.21%)
Oct 26, 2018 23.80 23.90 23.79 23.84 13,000 +0.02(+0.08%)
Oct 25, 2018 23.87 23.92 23.82 23.82 33,140 -0.09(-0.38%)
Oct 24, 2018 23.94 23.96 23.87 23.91 7,622 -0.10(-0.42%)
Oct 23, 2018 23.97 24.04 23.97 24.01 7,474 -0.02(-0.08%)
Oct 22, 2018 24.04 24.07 23.99 24.03 30,920 -0.01(-0.04%)
Oct 19, 2018 24.02 24.11 24.02 24.04 14,300 +0.03(+0.12%)
Oct 18, 2018 24.14 24.14 24.01 24.01 32,302 -0.15(-0.62%)
Oct 17, 2018 24.19 24.19 24.13 24.16 8,722 -0.04(-0.19%)
Oct 16, 2018 24.23 24.25 24.18 24.20 5,813 +0.05(+0.20%)
Oct 15, 2018 24.14 24.19 24.14 24.16 7,363 +0.04(+0.15%)
Oct 12, 2018 24.14 24.20 24.05 24.12 29,700 +0.03(+0.12%)
Oct 11, 2018 24.09 24.17 24.08 24.09 9,361 +0.07(+0.28%)
Oct 10, 2018 24.11 24.16 24.02 24.02 57,772 -0.07(-0.28%)
Oct 09, 2018 24.06 24.15 24.04 24.09 35,851 -0.08(-0.33%)
Oct 08, 2018 24.14 24.17 24.07 24.17 14,079 +0.03(+0.10%)
Oct 05, 2018 24.16 24.17 24.10 24.14 14,300 -0.02(-0.06%)
Oct 04, 2018 24.19 24.19 24.10 24.16 80,339 -0.04(-0.17%)
Oct 03, 2018 24.21 24.25 24.16 24.20 7,312 -0.04(-0.16%)
Oct 02, 2018 24.18 24.24 24.18 24.24 12,228 -0.05(-0.21%)
Oct 01, 2018 24.25 24.32 24.23 24.29 21,657 -0.09(-0.39%)
Sep 28, 2018 24.35 24.39 24.28 24.39 24,700 -0.01(-0.06%)
Sep 27, 2018 24.36 24.42 24.33 24.40 27,833 -0.05(-0.20%)
Sep 26, 2018 24.39 24.46 24.38 24.45 3,203 +0.01(+0.04%)
Sep 25, 2018 24.43 24.46 24.40 24.44 28,368 +0.02(+0.08%)
Sep 24, 2018 24.41 24.46 24.34 24.42 30,927 +0.07(+0.29%)
Sep 21, 2018 24.35 24.39 24.34 24.35 16,400 +0.00(+0.00%)
Sep 20, 2018 24.33 24.36 24.32 24.35 24,971 +0.10(+0.41%)
Sep 19, 2018 24.21 24.28 24.20 24.25 16,248 +0.12(+0.50%)
Sep 18, 2018 24.22 24.28 24.12 24.13 103,862 -0.06(-0.25%)
Sep 17, 2018 24.19 24.20 24.19 24.19 10,518 +0.11(+0.46%)
Sep 14, 2018 24.19 24.22 24.08 24.08 60,400 -0.07(-0.29%)
Sep 13, 2018 24.18 24.21 24.12 24.15 44,494 +0.09(+0.37%)
Sep 12, 2018 24.07 24.12 24.04 24.06 27,944 +0.08(+0.33%)
Sep 11, 2018 24.02 24.04 23.93 23.98 449,126 +0.00(+0.00%)
Sep 10, 2018 24.11 24.11 23.95 23.98 120,142 -0.06(-0.25%)
Sep 07, 2018 24.06 24.06 24.01 24.04 4,100 +0.02(+0.08%)
Sep 06, 2018 24.06 24.10 24.02 24.02 11,352 -0.03(-0.12%)
Sep 05, 2018 24.04 24.07 24.00 24.05 11,930 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.