Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 96.63 96.63 95.52 95.93 237,441 -0.19(-0.20%)
Aug 30, 2022 97.90 98.02 95.37 96.12 218,395 -1.33(-1.37%)
Aug 29, 2022 96.93 97.85 96.17 97.45 235,719 -0.44(-0.45%)
Aug 26, 2022 102.70 102.91 97.79 97.89 237,227 -5.21(-5.05%)
Aug 25, 2022 101.19 103.22 101.19 103.10 173,555 +2.38(+2.36%)
Aug 24, 2022 100.76 101.86 100.38 100.72 178,525 -0.86(-0.84%)
Aug 23, 2022 102.01 103.09 101.51 101.58 240,649 -0.42(-0.41%)
Aug 22, 2022 102.33 103.13 101.57 101.99 205,494 -2.16(-2.08%)
Aug 19, 2022 105.35 105.49 103.86 104.16 197,424 -2.02(-1.91%)
Aug 18, 2022 102.81 107.03 102.81 106.18 360,355 +3.44(+3.35%)
Aug 17, 2022 102.99 103.47 101.40 102.74 311,688 -1.64(-1.57%)
Aug 16, 2022 103.25 104.79 103.25 104.39 380,563 +0.81(+0.78%)
Aug 15, 2022 102.65 103.79 102.40 103.58 191,334 +0.47(+0.45%)
Aug 12, 2022 101.41 103.11 101.04 103.11 261,155 +2.48(+2.47%)
Aug 11, 2022 100.81 102.15 100.25 100.63 227,331 +0.32(+0.32%)
Aug 10, 2022 99.72 101.06 99.63 100.31 299,214 +2.43(+2.48%)
Aug 09, 2022 100.31 100.43 97.54 97.88 287,325 -2.84(-2.82%)
Aug 08, 2022 102.17 102.95 100.61 100.72 178,566 -0.87(-0.85%)
Aug 05, 2022 100.61 102.30 100.44 101.59 209,939 -0.15(-0.15%)
Aug 04, 2022 102.41 102.61 101.60 101.73 230,065 -0.72(-0.70%)
Aug 03, 2022 100.78 103.91 100.74 102.45 320,194 +2.15(+2.15%)
Aug 02, 2022 100.71 101.37 99.13 100.30 259,739 -0.81(-0.80%)
Aug 01, 2022 99.30 102.02 99.13 101.11 223,102 +1.06(+1.06%)
Jul 29, 2022 99.36 100.49 98.49 100.05 229,658 +1.08(+1.09%)
Jul 28, 2022 97.26 99.13 97.26 98.98 198,787 +1.75(+1.80%)
Jul 27, 2022 96.43 97.98 96.02 97.22 194,007 +1.09(+1.13%)
Jul 26, 2022 96.20 97.17 95.46 96.14 147,918 -0.14(-0.14%)
Jul 25, 2022 95.95 96.68 95.60 96.28 208,637 +0.49(+0.51%)
Jul 22, 2022 97.77 97.97 95.56 95.79 167,396 -1.67(-1.72%)
Jul 21, 2022 95.98 97.53 95.53 97.46 174,180 +1.24(+1.28%)
Jul 20, 2022 94.67 96.42 94.19 96.23 228,835 +0.87(+0.91%)
Jul 19, 2022 92.21 95.58 92.21 95.36 536,398 +4.37(+4.81%)
Jul 18, 2022 92.26 93.11 90.77 90.98 429,357 -0.85(-0.92%)
Jul 15, 2022 91.31 92.34 90.12 91.83 229,360 +1.84(+2.05%)
Jul 14, 2022 89.34 90.18 87.89 89.99 248,528 +0.48(+0.53%)
Jul 13, 2022 88.39 90.37 88.02 89.51 298,111 -0.70(-0.77%)
Jul 12, 2022 90.53 91.83 89.59 90.21 263,378 -0.37(-0.41%)
Jul 11, 2022 91.58 91.65 90.22 90.57 378,823 -1.43(-1.55%)
Jul 08, 2022 91.32 92.27 90.35 92.00 192,497 +0.50(+0.54%)
Jul 07, 2022 90.62 92.13 90.62 91.51 231,452 +1.79(+1.99%)
Jul 06, 2022 89.71 91.64 88.83 89.72 279,921 -0.57(-0.63%)
Jul 05, 2022 90.13 91.08 88.28 90.28 451,559 -1.50(-1.63%)
Jul 01, 2022 90.27 92.91 89.45 91.78 436,090 +1.32(+1.46%)
Jun 30, 2022 88.57 90.76 87.99 90.46 533,698 +0.61(+0.67%)
Jun 29, 2022 91.98 92.02 89.18 89.86 627,838 -2.37(-2.57%)
Jun 28, 2022 97.65 98.96 90.74 92.23 634,870 -5.35(-5.48%)
Jun 27, 2022 95.16 98.50 94.42 97.58 417,892 +3.20(+3.39%)
Jun 24, 2022 93.03 95.22 93.03 94.39 629,045 +1.55(+1.67%)
Jun 23, 2022 93.14 93.44 91.52 92.84 184,047 +0.07(+0.07%)
Jun 22, 2022 91.06 93.24 91.06 92.77 242,102 +0.42(+0.45%)
Jun 21, 2022 91.07 92.83 89.80 92.35 288,770 +2.44(+2.72%)
Jun 17, 2022 90.36 91.07 88.51 89.91 587,770 +0.36(+0.40%)
Jun 16, 2022 94.71 94.74 88.45 89.55 414,668 -7.24(-7.48%)
Jun 15, 2022 94.78 98.22 94.55 96.79 323,512 +2.29(+2.43%)
Jun 14, 2022 95.95 97.15 93.60 94.50 515,456 -1.03(-1.08%)
Jun 13, 2022 97.22 97.94 95.04 95.53 424,937 -4.01(-4.03%)
Jun 10, 2022 100.86 101.76 99.39 99.54 260,175 -3.60(-3.49%)
Jun 09, 2022 103.77 104.30 103.12 103.14 220,460 -0.74(-0.72%)
Jun 08, 2022 105.73 105.94 103.51 103.88 195,142 -2.40(-2.26%)
Jun 07, 2022 103.59 106.30 103.32 106.28 356,174 +1.71(+1.63%)
Jun 06, 2022 104.56 105.83 104.47 104.57 409,195 +0.83(+0.80%)
Jun 03, 2022 103.81 104.61 102.78 103.74 268,357 -0.92(-0.88%)
Jun 02, 2022 102.46 104.78 102.09 104.66 213,467 +2.70(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.