Amkor Technology (NQ: AMKR )

22.95 USD -0.59 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 23.29 23.49 22.36 22.95 2,735,671 -0.59(-2.51%)
Jun 17, 2021 23.30 23.83 23.01 23.54 1,295,140 +0.20(+0.86%)
Jun 16, 2021 23.69 23.74 23.14 23.34 1,301,891 -0.30(-1.27%)
Jun 15, 2021 23.61 23.99 23.36 23.64 1,019,499 +0.07(+0.30%)
Jun 14, 2021 23.65 23.69 23.06 23.57 842,259 -0.02(-0.08%)
Jun 11, 2021 23.32 23.60 22.76 23.59 1,204,543 +0.51(+2.21%)
Jun 10, 2021 23.17 23.61 23.04 23.08 955,883 -0.04(-0.17%)
Jun 09, 2021 22.81 23.21 22.66 23.12 1,826,030 +0.42(+1.85%)
Jun 08, 2021 22.32 22.73 22.05 22.70 1,879,462 +0.50(+2.25%)
Jun 07, 2021 21.77 22.28 21.77 22.20 1,633,796 +0.15(+0.68%)
Jun 04, 2021 21.54 22.08 21.36 22.05 932,018 +0.63(+2.94%)
Jun 03, 2021 21.66 21.66 20.96 21.42 1,078,087 -0.42(-1.92%)
Jun 02, 2021 21.49 21.87 21.38 21.84 1,196,171 +0.31(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.