American Creek Resources Ltd (OP: ACKRF )

0.1732 USD -0.0048 (-2.70%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0207 0.0207 0.0207 0 -0.01(-39.30%)
Aug 27, 2018 0.0300 0.0341 0.0290 0.0341 58,500 +0.01(+45.11%)
Aug 20, 2018 0.0235 0.0235 0.0235 0 -0.01(-28.79%)
Aug 17, 2018 0.0330 0.0330 0.0330 0.0330 4,000 -0.00(-2.37%)
Aug 10, 2018 0.0338 0.0338 0.0338 0 +0.00(+12.29%)
Aug 09, 2018 0.0200 0.0326 0.0200 0.0301 33,300 +0.01(+50.50%)
Aug 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.83%)
Aug 01, 2018 0.0281 0.0281 0.0281 0 -0.01(-21.94%)
Jul 31, 2018 0.0360 0.0360 0.0360 0.0360 14,500 +0.01(+44.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+38.71%)
Jul 06, 2018 0.0180 0.0180 0.0180 0 -0.02(-52.57%)
Jul 02, 2018 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Jun 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Jun 25, 2018 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jun 08, 2018 0.0320 0.0320 0.0320 0 -0.00(-0.31%)
Jun 07, 2018 0.0321 0.0321 0.0321 0.0321 4,999 +0.00(+8.08%)
Jun 04, 2018 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.