Synnex Corp (NY: SNX )

84.72 -0.89 (-1.03%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 84.86 85.09 83.21 83.81 220,900 -0.20(-0.24%)
Aug 29, 2019 83.35 85.06 83.29 84.01 243,974 +3.17(+3.92%)
Aug 28, 2019 79.72 81.33 79.26 80.84 178,570 +0.94(+1.18%)
Aug 27, 2019 84.62 84.62 79.90 79.90 228,161 -3.98(-4.74%)
Aug 26, 2019 84.40 84.79 83.38 83.88 284,675 +0.64(+0.77%)
Aug 23, 2019 85.53 86.65 82.96 83.24 295,700 -3.07(-3.56%)
Aug 22, 2019 85.51 86.75 85.10 86.31 211,398 +1.33(+1.57%)
Aug 21, 2019 85.12 85.41 84.46 84.98 188,412 +0.98(+1.17%)
Aug 20, 2019 85.10 85.64 83.82 84.00 259,912 -1.06(-1.25%)
Aug 19, 2019 84.80 85.95 83.86 85.06 351,031 +2.13(+2.57%)
Aug 16, 2019 79.91 83.49 79.91 82.93 279,600 +3.63(+4.58%)
Aug 15, 2019 80.75 81.19 78.55 79.30 213,899 -1.39(-1.72%)
Aug 14, 2019 83.09 83.37 80.51 80.69 340,830 -4.55(-5.34%)
Aug 13, 2019 83.13 86.50 82.21 85.24 268,164 +2.11(+2.54%)
Aug 12, 2019 83.99 84.16 82.90 83.13 191,298 -1.72(-2.03%)
Aug 09, 2019 85.50 85.96 84.07 84.85 210,100 -1.56(-1.81%)
Aug 08, 2019 85.55 86.63 85.14 86.41 396,440 +1.54(+1.81%)
Aug 07, 2019 83.77 85.57 82.91 84.87 258,806 -0.03(-0.04%)
Aug 06, 2019 86.55 87.82 84.04 84.90 350,048 -0.68(-0.79%)
Aug 05, 2019 88.06 88.28 84.76 85.58 426,299 -5.26(-5.79%)
Aug 02, 2019 95.08 95.08 90.78 90.84 383,600 -5.12(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.