Exelon Corp (NQ: EXC )

37.46 -0.29 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 36.75 37.31 36.75 36.91 3,982,653 -0.13(-0.35%)
Aug 28, 2020 36.90 37.06 36.65 37.04 3,930,900 +0.15(+0.41%)
Aug 27, 2020 37.15 37.57 36.68 36.89 5,470,192 -0.39(-1.05%)
Aug 26, 2020 37.01 37.30 36.55 37.28 6,602,563 +0.15(+0.40%)
Aug 25, 2020 37.78 37.80 36.85 37.13 3,815,976 -0.56(-1.49%)
Aug 24, 2020 36.81 37.74 36.54 37.69 5,732,076 +1.17(+3.20%)
Aug 21, 2020 36.45 36.59 35.97 36.52 6,336,100 +0.21(+0.58%)
Aug 20, 2020 37.20 37.24 36.28 36.31 3,633,076 -0.71(-1.92%)
Aug 19, 2020 37.17 37.40 36.89 37.02 4,590,507 -0.05(-0.13%)
Aug 18, 2020 37.42 37.61 36.89 37.07 4,123,642 -0.27(-0.72%)
Aug 17, 2020 37.59 37.72 37.15 37.34 7,655,628 -0.59(-1.56%)
Aug 14, 2020 37.75 38.02 37.55 37.93 3,313,700 -0.01(-0.03%)
Aug 13, 2020 38.17 38.27 37.73 37.94 4,095,337 -0.77(-1.99%)
Aug 12, 2020 38.00 38.93 37.91 38.71 4,890,535 +0.81(+2.14%)
Aug 11, 2020 38.54 38.75 37.72 37.90 6,477,268 -0.41(-1.07%)
Aug 10, 2020 38.94 39.29 37.95 38.31 7,763,990 -0.62(-1.59%)
Aug 07, 2020 37.90 39.05 37.74 38.93 6,261,900 +1.03(+2.72%)
Aug 06, 2020 37.65 37.95 37.35 37.90 4,525,757 +0.18(+0.48%)
Aug 05, 2020 38.69 38.92 37.51 37.72 5,287,823 -1.03(-2.66%)
Aug 04, 2020 37.56 38.93 37.34 38.75 7,111,912 +0.76(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.