Amer Woodmark Cp (NQ: AMWD )

68.33 USD +0.56 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.80 73.73 67.42 70.46 784,183 -9.94(-12.36%)
Aug 30, 2021 82.50 82.50 80.15 80.40 109,591 -2.09(-2.53%)
Aug 27, 2021 78.58 82.88 78.58 82.49 126,612 +3.83(+4.87%)
Aug 26, 2021 80.12 80.22 78.49 78.66 85,284 -1.37(-1.71%)
Aug 25, 2021 79.44 80.78 79.27 80.03 88,915 +0.33(+0.41%)
Aug 24, 2021 78.46 80.79 78.46 79.70 59,008 +1.20(+1.53%)
Aug 23, 2021 79.48 79.48 77.50 78.50 65,352 -0.65(-0.82%)
Aug 20, 2021 76.82 79.36 76.79 79.15 87,627 +2.10(+2.73%)
Aug 19, 2021 77.73 77.73 76.15 77.05 103,802 -1.60(-2.03%)
Aug 18, 2021 78.20 80.21 78.20 78.65 138,625 +0.41(+0.52%)
Aug 17, 2021 79.00 79.43 77.17 78.24 160,702 -1.01(-1.27%)
Aug 16, 2021 78.82 79.86 78.12 79.25 107,558 +0.25(+0.32%)
Aug 13, 2021 77.50 79.21 77.50 79.00 141,591 +1.53(+1.97%)
Aug 12, 2021 76.80 77.69 76.78 77.47 89,292 +0.67(+0.87%)
Aug 11, 2021 75.91 76.80 74.82 76.80 58,597 +1.98(+2.65%)
Aug 10, 2021 72.90 74.93 72.90 74.82 63,200 +2.06(+2.83%)
Aug 09, 2021 73.32 73.94 72.28 72.76 105,113 -0.35(-0.48%)
Aug 06, 2021 74.20 74.20 73.06 73.11 56,148 -0.37(-0.50%)
Aug 05, 2021 73.52 74.60 73.27 73.48 76,834 +0.42(+0.57%)
Aug 04, 2021 74.42 74.99 72.94 73.06 144,467 -1.89(-2.52%)
Aug 03, 2021 74.52 75.10 73.68 74.95 119,068 +0.43(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.