Amkor Technology (NQ: AMKR )

21.92 -0.19 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.910 8.980 8.400 8.410 2,277,493 -0.49(-5.51%)
Sep 29, 2014 8.890 9.070 8.880 8.900 1,200,195 -0.13(-1.44%)
Sep 26, 2014 8.830 9.120 8.810 9.030 1,170,099 +0.26(+2.96%)
Sep 25, 2014 9.040 9.040 8.710 8.770 1,094,868 -0.29(-3.20%)
Sep 24, 2014 8.980 9.100 8.840 9.060 968,321 +0.12(+1.34%)
Sep 23, 2014 9.170 9.290 8.935 8.940 1,573,048 -0.12(-1.32%)
Sep 22, 2014 9.200 9.370 9.030 9.060 1,328,329 -0.21(-2.27%)
Sep 19, 2014 9.430 9.585 9.270 9.270 1,999,341 -0.13(-1.38%)
Sep 18, 2014 9.220 9.490 9.170 9.400 1,277,462 +0.21(+2.34%)
Sep 17, 2014 9.370 9.570 9.140 9.185 1,716,459 -0.21(-2.24%)
Sep 16, 2014 9.120 9.400 8.970 9.395 1,290,796 +0.23(+2.57%)
Sep 15, 2014 9.380 9.390 9.120 9.160 975,077 -0.26(-2.76%)
Sep 12, 2014 9.660 9.730 9.400 9.420 1,094,135 -0.28(-2.89%)
Sep 11, 2014 9.410 9.710 9.390 9.700 1,182,707 +0.19(+2.00%)
Sep 10, 2014 9.760 9.791 9.330 9.510 1,632,044 -0.29(-2.96%)
Sep 09, 2014 10.11 10.11 9.760 9.800 1,233,943 -0.34(-3.35%)
Sep 08, 2014 10.10 10.21 10.06 10.14 1,292,246 +0.01(+0.05%)
Sep 05, 2014 9.880 10.16 9.861 10.13 1,205,316 +0.21(+2.17%)
Sep 04, 2014 10.25 10.43 9.880 9.920 1,718,766 -0.33(-3.22%)
Sep 03, 2014 10.66 10.70 10.18 10.25 1,529,557 -0.37(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.