Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 20.87 21.27 20.51 20.56 138,600 -0.25(-1.20%)
Sep 27, 2007 21.37 21.37 20.79 20.81 349,600 -0.42(-1.98%)
Sep 26, 2007 21.19 21.36 20.75 21.23 343,700 +0.27(+1.29%)
Sep 25, 2007 19.37 21.36 19.36 20.96 586,000 -0.19(-0.90%)
Sep 24, 2007 21.01 21.62 20.77 21.15 372,700 +0.26(+1.24%)
Sep 21, 2007 21.30 21.30 20.72 20.89 276,400 -0.21(-1.00%)
Sep 20, 2007 21.50 21.58 21.00 21.10 133,800 -0.36(-1.68%)
Sep 19, 2007 21.18 21.51 21.04 21.46 354,700 +0.41(+1.95%)
Sep 18, 2007 20.17 21.10 20.05 21.05 303,500 +0.98(+4.88%)
Sep 17, 2007 20.35 20.40 19.94 20.07 209,900 -0.37(-1.81%)
Sep 14, 2007 20.31 20.49 20.12 20.44 222,200 +0.10(+0.49%)
Sep 13, 2007 19.82 20.55 19.45 20.34 391,700 +0.68(+3.46%)
Sep 12, 2007 19.89 20.04 19.49 19.66 137,600 -0.23(-1.16%)
Sep 11, 2007 20.03 20.21 19.83 19.89 279,200 -0.03(-0.15%)
Sep 10, 2007 20.00 20.21 19.40 19.92 182,500 -0.03(-0.15%)
Sep 07, 2007 20.20 20.41 19.85 19.95 299,600 -0.51(-2.49%)
Sep 06, 2007 20.50 20.72 20.30 20.46 341,600 +0.03(+0.15%)
Sep 05, 2007 20.69 20.84 20.32 20.43 160,000 -0.31(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.