Synnex Corp (NY: SNX )

103.49 +2.49 (+2.47%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 30.97 31.10 30.09 30.48 254,714 -0.48(-1.55%)
Sep 29, 2009 30.88 31.02 30.47 30.96 199,977 +0.07(+0.21%)
Sep 28, 2009 30.60 31.14 30.24 30.89 237,786 +0.49(+1.62%)
Sep 25, 2009 30.90 30.97 29.95 30.40 369,271 -0.67(-2.16%)
Sep 24, 2009 31.81 31.97 30.74 31.07 363,218 -0.74(-2.33%)
Sep 23, 2009 31.92 32.31 31.14 31.81 438,484 +0.00(+0.00%)
Sep 22, 2009 32.95 33.02 30.80 31.81 1,098,527 -0.33(-1.03%)
Sep 21, 2009 31.39 32.39 31.16 32.14 406,206 +0.80(+2.55%)
Sep 18, 2009 31.67 32.16 30.99 31.34 283,258 -0.47(-1.48%)
Sep 17, 2009 31.92 32.33 31.66 31.81 163,319 +0.42(+1.34%)
Sep 16, 2009 31.97 32.01 31.11 31.39 265,639 -0.37(-1.16%)
Sep 15, 2009 31.34 31.77 30.73 31.76 399,754 +0.61(+1.96%)
Sep 14, 2009 30.22 31.15 29.83 31.15 384,939 +0.55(+1.80%)
Sep 11, 2009 32.08 32.28 30.44 30.60 248,328 -1.35(-4.23%)
Sep 10, 2009 31.82 32.18 31.65 31.95 214,885 +0.12(+0.38%)
Sep 09, 2009 30.58 31.89 30.58 31.83 241,363 +1.33(+4.36%)
Sep 08, 2009 30.66 30.92 30.20 30.50 159,021 +0.12(+0.39%)
Sep 04, 2009 29.86 30.55 29.56 30.38 165,508 +0.52(+1.74%)
Sep 03, 2009 30.01 30.11 29.45 29.86 123,599 -0.14(-0.47%)
Sep 02, 2009 28.96 30.31 28.96 30.00 191,639 +0.92(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.