Amkor Technology (NQ: AMKR )

27.04 USD +0.07 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 26.55 27.30 26.51 27.04 550,326 +0.07(+0.26%)
Sep 23, 2021 26.70 27.03 26.46 26.97 978,183 +0.36(+1.35%)
Sep 22, 2021 25.82 26.71 25.79 26.61 1,151,494 +1.03(+4.03%)
Sep 21, 2021 26.13 26.21 25.35 25.58 2,054,861 -0.32(-1.24%)
Sep 20, 2021 26.02 26.38 25.41 25.90 2,422,991 -1.36(-4.99%)
Sep 17, 2021 29.15 29.15 27.07 27.26 4,260,000 -1.82(-6.26%)
Sep 16, 2021 28.70 29.50 28.44 29.08 1,487,777 +0.22(+0.76%)
Sep 15, 2021 29.13 29.13 28.22 28.86 1,422,894 +0.06(+0.21%)
Sep 14, 2021 29.04 29.39 28.66 28.80 1,376,421 -0.17(-0.59%)
Sep 13, 2021 28.20 29.00 28.00 28.97 1,164,683 +1.20(+4.32%)
Sep 10, 2021 28.19 29.16 27.74 27.77 882,897 -0.18(-0.64%)
Sep 09, 2021 27.23 28.16 27.23 27.95 889,486 +0.61(+2.23%)
Sep 08, 2021 28.10 28.10 27.09 27.34 852,903 -0.92(-3.26%)
Sep 07, 2021 28.42 28.47 27.77 28.26 1,056,034 -0.16(-0.56%)
Sep 03, 2021 28.30 28.79 28.15 28.42 742,582 +0.19(+0.67%)
Sep 02, 2021 27.88 28.42 27.68 28.23 737,107 +0.43(+1.55%)
Sep 01, 2021 27.64 28.15 27.27 27.80 848,227 +0.33(+1.20%)
Aug 31, 2021 27.89 27.98 27.21 27.47 1,342,601 -0.46(-1.65%)
Aug 30, 2021 27.72 28.06 27.39 27.93 806,892 +0.31(+1.12%)
Aug 27, 2021 26.18 27.68 26.14 27.62 1,321,529 +1.51(+5.78%)
Aug 26, 2021 26.11 26.47 25.97 26.11 715,722 +0.05(+0.19%)
Aug 25, 2021 25.83 26.26 25.83 26.06 601,498 +0.31(+1.20%)
Aug 24, 2021 25.35 25.82 25.25 25.75 1,024,153 +0.53(+2.10%)
Aug 23, 2021 25.16 25.52 24.64 25.22 1,140,535 +0.35(+1.41%)
Aug 20, 2021 24.45 24.88 24.20 24.87 874,791 +0.47(+1.93%)
Aug 19, 2021 24.06 24.52 23.82 24.40 1,080,768 -0.14(-0.57%)
Aug 18, 2021 24.89 25.38 24.53 24.54 1,535,426 -0.11(-0.45%)
Aug 17, 2021 25.60 26.00 24.21 24.65 1,556,085 -1.35(-5.19%)
Aug 16, 2021 26.10 26.19 25.71 26.00 660,740 -0.28(-1.07%)
Aug 13, 2021 26.02 26.37 25.82 26.28 662,534 +0.13(+0.50%)
Aug 12, 2021 26.56 26.56 25.81 26.15 1,071,329 -0.60(-2.24%)
Aug 11, 2021 26.64 26.89 26.21 26.75 1,051,596 -0.04(-0.15%)
Aug 10, 2021 27.48 27.52 26.69 26.79 1,141,316 -0.66(-2.40%)
Aug 09, 2021 27.65 27.66 27.18 27.45 861,749 +0.00(+0.00%)
Aug 06, 2021 27.12 27.71 26.96 27.45 1,003,877 +0.31(+1.14%)
Aug 05, 2021 26.73 27.36 26.67 27.14 1,237,827 +0.50(+1.88%)
Aug 04, 2021 25.95 27.12 25.88 26.64 1,321,270 +0.68(+2.62%)
Aug 03, 2021 25.37 25.96 25.02 25.96 1,362,515 +0.70(+2.77%)
Aug 02, 2021 24.78 25.83 24.78 25.26 1,534,316 +0.63(+2.56%)
Jul 30, 2021 24.32 24.85 24.32 24.63 2,131,608 +0.14(+0.57%)
Jul 29, 2021 24.65 24.81 24.39 24.49 1,483,348 +0.00(+0.00%)
Jul 28, 2021 23.38 24.77 22.91 24.49 2,185,014 +1.00(+4.26%)
Jul 27, 2021 23.03 23.55 22.40 23.49 2,517,332 +0.56(+2.44%)
Jul 26, 2021 22.92 23.23 22.63 22.93 1,074,036 -0.04(-0.17%)
Jul 23, 2021 23.03 23.09 22.61 22.97 797,213 +0.09(+0.39%)
Jul 22, 2021 22.86 23.11 22.60 22.88 638,697 -0.23(-1.00%)
Jul 21, 2021 22.41 23.15 22.41 23.11 850,177 +0.80(+3.59%)
Jul 20, 2021 21.53 22.55 21.35 22.31 1,422,352 +0.96(+4.50%)
Jul 19, 2021 21.39 21.54 20.63 21.35 1,909,603 -0.55(-2.51%)
Jul 16, 2021 22.73 22.86 21.85 21.90 1,473,679 -0.70(-3.10%)
Jul 15, 2021 22.66 24.00 22.16 22.60 3,696,811 -0.16(-0.70%)
Jul 14, 2021 23.09 23.58 22.72 22.76 616,757 -0.12(-0.52%)
Jul 13, 2021 22.95 23.09 22.70 22.88 553,565 -0.22(-0.95%)
Jul 12, 2021 22.95 23.12 22.76 23.10 568,252 +0.32(+1.40%)
Jul 09, 2021 22.30 22.86 22.09 22.78 478,268 +0.66(+2.98%)
Jul 08, 2021 21.71 22.36 21.47 22.12 824,197 -0.36(-1.60%)
Jul 07, 2021 22.91 22.96 22.14 22.48 717,981 -0.27(-1.19%)
Jul 06, 2021 23.15 23.24 22.39 22.75 618,864 -0.36(-1.56%)
Jul 02, 2021 23.41 23.48 23.07 23.11 421,880 -0.14(-0.60%)
Jul 01, 2021 23.66 23.66 23.12 23.25 930,843 -0.42(-1.77%)
Jun 30, 2021 23.95 24.00 23.60 23.67 1,340,787 -0.22(-0.92%)
Jun 29, 2021 23.94 24.03 23.58 23.89 843,023 +0.01(+0.04%)
Jun 28, 2021 23.81 24.21 23.76 23.88 1,417,754 +0.27(+1.14%)
Jun 25, 2021 23.99 24.20 23.51 23.61 2,267,813 -0.19(-0.80%)
Jun 24, 2021 23.37 23.82 23.19 23.80 691,134 +0.72(+3.12%)
Jun 23, 2021 23.34 23.74 23.05 23.08 1,128,204 -0.12(-0.52%)
Jun 22, 2021 23.00 23.35 22.80 23.20 875,541 +0.22(+0.96%)
Jun 21, 2021 23.09 23.19 22.67 22.98 970,065 +0.03(+0.13%)
Jun 18, 2021 23.29 23.49 22.36 22.95 2,735,671 -0.59(-2.51%)
Jun 17, 2021 23.30 23.83 23.01 23.54 1,295,140 +0.20(+0.86%)
Jun 16, 2021 23.69 23.74 23.14 23.34 1,301,891 -0.30(-1.27%)
Jun 15, 2021 23.61 23.99 23.36 23.64 1,019,499 +0.07(+0.30%)
Jun 14, 2021 23.65 23.69 23.06 23.57 842,259 -0.02(-0.08%)
Jun 11, 2021 23.32 23.60 22.76 23.59 1,204,543 +0.51(+2.21%)
Jun 10, 2021 23.17 23.61 23.04 23.08 955,883 -0.04(-0.17%)
Jun 09, 2021 22.81 23.21 22.66 23.12 1,826,030 +0.42(+1.85%)
Jun 08, 2021 22.32 22.73 22.05 22.70 1,879,462 +0.50(+2.25%)
Jun 07, 2021 21.77 22.28 21.77 22.20 1,633,796 +0.15(+0.68%)
Jun 04, 2021 21.54 22.08 21.36 22.05 932,018 +0.63(+2.94%)
Jun 03, 2021 21.66 21.66 20.96 21.42 1,078,087 -0.42(-1.92%)
Jun 02, 2021 21.49 21.87 21.38 21.84 1,196,171 +0.31(+1.44%)
Jun 01, 2021 21.36 21.58 21.03 21.53 1,227,519 +0.43(+2.04%)
May 28, 2021 21.20 21.27 20.95 21.10 578,753 +0.05(+0.24%)
May 27, 2021 20.99 21.46 20.92 21.05 1,024,840 -0.04(-0.19%)
May 26, 2021 20.47 21.18 20.44 21.09 1,787,349 +0.55(+2.68%)
May 25, 2021 20.59 21.05 20.50 20.54 1,951,506 +0.14(+0.69%)
May 24, 2021 19.99 20.60 19.88 20.40 1,129,400 +0.55(+2.77%)
May 21, 2021 20.28 20.30 19.77 19.85 1,124,801 -0.22(-1.10%)
May 20, 2021 19.82 20.13 19.71 20.07 1,078,143 +0.25(+1.26%)
May 19, 2021 18.97 19.90 18.70 19.82 929,927 +0.43(+2.22%)
May 18, 2021 19.56 19.76 19.37 19.39 1,200,498 +0.08(+0.41%)
May 17, 2021 19.01 19.35 18.53 19.31 984,169 -0.06(-0.31%)
May 14, 2021 19.01 19.45 18.72 19.37 858,544 +0.63(+3.36%)
May 13, 2021 18.46 18.95 18.30 18.74 1,111,538 +0.69(+3.82%)
May 12, 2021 18.68 18.94 18.04 18.05 1,646,641 -1.06(-5.55%)
May 11, 2021 18.29 19.25 18.12 19.11 1,214,979 -0.11(-0.57%)
May 10, 2021 20.00 20.00 19.13 19.22 1,145,252 -1.01(-4.99%)
May 07, 2021 20.08 20.29 19.86 20.23 1,209,281 +0.35(+1.76%)
May 06, 2021 19.69 19.89 19.18 19.88 1,089,329 +0.06(+0.30%)
May 05, 2021 19.96 20.15 19.38 19.82 1,290,245 +0.14(+0.71%)
May 04, 2021 19.68 19.71 19.00 19.68 2,404,424 -0.26(-1.30%)
May 03, 2021 20.43 20.55 19.81 19.94 2,305,505 -0.28(-1.38%)
Apr 30, 2021 20.48 20.75 20.13 20.22 2,064,400 -0.75(-3.58%)
Apr 29, 2021 21.40 21.47 20.45 20.97 2,039,089 -0.20(-0.94%)
Apr 28, 2021 21.39 21.41 20.45 21.17 2,806,093 +0.11(+0.52%)
Apr 27, 2021 23.72 23.84 20.63 21.06 6,857,955 -2.85(-11.92%)
Apr 26, 2021 24.00 24.72 23.20 23.91 3,168,907 +0.09(+0.38%)
Apr 23, 2021 23.28 24.03 23.28 23.82 1,239,700 +0.74(+3.21%)
Apr 22, 2021 24.24 24.24 23.01 23.08 1,474,094 -0.89(-3.71%)
Apr 21, 2021 22.57 23.99 22.41 23.97 1,510,717 +1.30(+5.73%)
Apr 20, 2021 23.19 23.38 22.47 22.67 1,222,159 -0.73(-3.12%)
Apr 19, 2021 23.79 24.01 22.78 23.40 1,718,296 -0.62(-2.58%)
Apr 16, 2021 24.19 24.25 23.78 24.02 953,400 -0.08(-0.33%)
Apr 15, 2021 24.91 24.99 23.85 24.10 1,205,094 -0.54(-2.19%)
Apr 14, 2021 24.35 25.08 24.35 24.64 1,454,302 +0.29(+1.19%)
Apr 13, 2021 24.92 25.11 23.77 24.35 1,504,606 -0.42(-1.70%)
Apr 12, 2021 25.00 25.19 24.44 24.77 1,170,251 -0.28(-1.12%)
Apr 09, 2021 25.45 25.45 24.82 25.05 1,276,900 -0.51(-2.00%)
Apr 08, 2021 25.45 25.65 25.01 25.56 1,849,264 +0.32(+1.27%)
Apr 07, 2021 25.56 25.75 24.95 25.24 1,784,009 -0.37(-1.44%)
Apr 06, 2021 26.75 27.50 25.29 25.61 3,234,462 -0.77(-2.92%)
Apr 05, 2021 25.08 26.62 24.96 26.38 2,946,280 +1.82(+7.41%)
Apr 01, 2021 24.19 24.70 24.04 24.56 1,542,900 +0.85(+3.58%)
Mar 31, 2021 23.02 24.13 23.02 23.71 2,165,283 +0.97(+4.27%)
Mar 30, 2021 22.09 22.75 22.04 22.74 989,352 +0.52(+2.34%)
Mar 29, 2021 23.13 23.24 21.98 22.22 1,251,553 -1.15(-4.92%)
Mar 26, 2021 22.29 23.38 21.95 23.37 1,016,600 +1.26(+5.70%)
Mar 25, 2021 21.29 22.21 20.84 22.11 1,333,091 +0.58(+2.69%)
Mar 24, 2021 22.45 22.88 21.52 21.53 1,220,324 -0.41(-1.87%)
Mar 23, 2021 23.85 23.89 21.86 21.94 1,838,509 -1.98(-8.28%)
Mar 22, 2021 24.53 24.97 23.89 23.92 2,152,946 -0.05(-0.21%)
Mar 19, 2021 23.00 24.02 22.76 23.97 2,771,700 +0.86(+3.72%)
Mar 18, 2021 23.15 24.18 22.79 23.11 2,163,783 -0.55(-2.32%)
Mar 17, 2021 22.70 23.90 22.33 23.66 1,230,390 +0.56(+2.42%)
Mar 16, 2021 23.56 23.89 22.95 23.10 1,234,898 -0.30(-1.28%)
Mar 15, 2021 22.59 23.41 22.29 23.40 1,509,021 +0.79(+3.52%)
Mar 12, 2021 22.06 22.61 21.74 22.61 1,516,700 +0.07(+0.33%)
Mar 11, 2021 22.00 22.66 21.83 22.53 1,143,215 +1.01(+4.69%)
Mar 10, 2021 22.14 22.43 21.50 21.52 1,082,472 -0.29(-1.33%)
Mar 09, 2021 21.24 22.17 21.11 21.81 1,597,918 +1.15(+5.57%)
Mar 08, 2021 21.44 21.99 20.55 20.66 1,652,119 -0.72(-3.37%)
Mar 05, 2021 21.14 21.62 19.78 21.38 2,653,700 +0.63(+3.04%)
Mar 04, 2021 22.72 22.72 20.44 20.75 2,849,020 -1.50(-6.74%)
Mar 03, 2021 23.38 23.38 21.99 22.25 1,707,120 -0.49(-2.15%)
Mar 02, 2021 24.72 24.73 22.71 22.74 2,886,071 -1.97(-7.97%)
Mar 01, 2021 24.59 25.10 24.14 24.71 2,267,940 +0.82(+3.43%)
Feb 26, 2021 22.97 24.35 22.41 23.89 2,878,900 +1.11(+4.87%)
Feb 25, 2021 23.74 24.04 22.66 22.78 1,815,037 -1.22(-5.08%)
Feb 24, 2021 23.61 24.06 22.88 24.00 1,761,085 +0.44(+1.87%)
Feb 23, 2021 22.61 23.65 21.58 23.56 2,459,124 -0.18(-0.76%)
Feb 22, 2021 23.30 24.50 23.30 23.74 2,381,788 +0.07(+0.30%)
Feb 19, 2021 23.46 23.90 23.28 23.67 1,726,500 +0.77(+3.36%)
Feb 18, 2021 23.11 23.49 22.47 22.90 2,742,829 -0.97(-4.06%)
Feb 17, 2021 24.32 24.63 23.17 23.87 3,083,437 -1.09(-4.37%)
Feb 16, 2021 25.00 26.07 23.97 24.96 4,815,880 +0.75(+3.10%)
Feb 12, 2021 22.92 25.90 22.73 24.21 27,265,700 +1.26(+5.49%)
Feb 11, 2021 20.63 23.08 20.50 22.95 10,278,333 +4.14(+22.01%)
Feb 10, 2021 19.46 19.56 18.49 18.81 2,143,492 -0.57(-2.94%)
Feb 09, 2021 18.84 19.62 18.03 19.38 3,614,155 +0.14(+0.73%)
Feb 08, 2021 18.38 19.27 18.21 19.24 3,471,526 +1.39(+7.79%)
Feb 05, 2021 17.44 17.89 16.93 17.85 1,968,300 +0.70(+4.08%)
Feb 04, 2021 16.48 17.20 16.35 17.15 1,196,413 +0.79(+4.83%)
Feb 03, 2021 16.68 16.76 16.20 16.36 793,544 -0.31(-1.86%)
Feb 02, 2021 16.86 16.96 16.42 16.67 826,195 +0.09(+0.54%)
Feb 01, 2021 16.05 16.67 15.92 16.58 927,706 +1.06(+6.83%)
Jan 29, 2021 16.23 16.38 15.51 15.52 1,133,900 -0.70(-4.29%)
Jan 28, 2021 16.46 16.51 15.93 16.21 1,061,459 +0.05(+0.34%)
Jan 27, 2021 16.56 16.83 16.02 16.16 1,203,905 -1.05(-6.10%)
Jan 26, 2021 18.10 18.17 17.16 17.21 807,901 -0.63(-3.53%)
Jan 25, 2021 18.50 18.56 17.65 17.84 1,392,680 -0.63(-3.41%)
Jan 22, 2021 18.20 18.50 18.19 18.47 598,300 +0.01(+0.05%)
Jan 21, 2021 18.70 18.87 18.27 18.46 516,823 -0.08(-0.43%)
Jan 20, 2021 19.00 19.05 18.31 18.54 678,637 -0.25(-1.33%)
Jan 19, 2021 18.49 18.93 18.34 18.79 1,237,788 +0.75(+4.16%)
Jan 15, 2021 18.70 18.70 17.70 18.04 1,126,400 -0.70(-3.74%)
Jan 14, 2021 17.77 19.04 17.72 18.74 1,555,539 +1.34(+7.70%)
Jan 13, 2021 17.61 17.72 17.13 17.40 757,206 -0.25(-1.42%)
Jan 12, 2021 17.23 17.70 17.07 17.65 989,574 +0.56(+3.28%)
Jan 11, 2021 16.58 17.14 16.42 17.09 638,320 +0.42(+2.52%)
Jan 08, 2021 17.05 17.26 16.58 16.67 1,063,800 -0.12(-0.71%)
Jan 07, 2021 16.38 16.92 16.25 16.79 1,384,381 +0.76(+4.74%)
Jan 06, 2021 15.47 16.10 15.46 16.03 1,887,183 +0.56(+3.62%)
Jan 05, 2021 14.92 15.49 14.86 15.47 838,158 +0.56(+3.76%)
Jan 04, 2021 15.18 15.51 14.82 14.91 919,155 -0.17(-1.13%)
Dec 31, 2020 15.08 15.08 15.08 529,625 -0.07(-0.46%)
Dec 30, 2020 14.85 15.25 14.85 15.15 529,625 +0.35(+2.36%)
Dec 29, 2020 15.25 15.34 14.60 14.80 778,727 -0.41(-2.70%)
Dec 28, 2020 15.21 15.67 15.16 15.21 811,144 +0.22(+1.47%)
Dec 24, 2020 15.17 15.24 14.97 14.99 387,300 -0.05(-0.33%)
Dec 23, 2020 15.10 15.24 15.02 15.04 828,468 +0.05(+0.33%)
Dec 22, 2020 15.28 15.29 14.91 14.99 1,005,673 -0.01(-0.07%)
Dec 21, 2020 15.10 15.16 14.85 15.00 941,529 -0.29(-1.90%)
Dec 18, 2020 15.49 15.72 15.22 15.29 2,068,000 -0.09(-0.59%)
Dec 17, 2020 15.49 15.54 15.27 15.38 822,432 -0.07(-0.45%)
Dec 16, 2020 15.53 15.69 15.32 15.45 830,137 -0.12(-0.77%)
Dec 15, 2020 15.24 15.61 15.18 15.57 1,037,013 +0.60(+3.97%)
Dec 14, 2020 15.00 15.27 14.97 14.97 646,016 +0.14(+0.98%)
Dec 11, 2020 14.90 15.05 14.60 14.83 804,900 -0.26(-1.72%)
Dec 10, 2020 14.69 15.14 14.56 15.09 845,540 +0.28(+1.89%)
Dec 09, 2020 15.36 15.51 14.71 14.81 1,299,982 -0.58(-3.77%)
Dec 08, 2020 15.47 15.47 15.26 15.39 1,216,676 -0.10(-0.65%)
Dec 07, 2020 15.43 15.59 15.33 15.49 899,605 +0.00(+0.00%)
Dec 04, 2020 14.98 15.53 14.96 15.49 1,177,000 +0.63(+4.24%)
Dec 03, 2020 15.02 15.34 14.85 14.86 1,341,208 -0.08(-0.54%)
Dec 02, 2020 15.05 15.07 14.81 14.94 1,038,457 -0.10(-0.66%)
Dec 01, 2020 14.90 15.24 14.89 15.04 1,488,024 +0.30(+2.04%)
Nov 30, 2020 14.67 14.82 14.41 14.74 1,392,608 +0.10(+0.68%)
Nov 27, 2020 14.28 14.75 14.28 14.64 880,800 +0.38(+2.70%)
Nov 25, 2020 14.32 14.32 14.02 14.26 999,500 -0.12(-0.87%)
Nov 24, 2020 14.14 14.40 13.72 14.38 1,149,197 +0.39(+2.79%)
Nov 23, 2020 13.68 14.03 13.68 13.99 950,625 +0.49(+3.63%)
Nov 20, 2020 13.53 13.70 13.49 13.50 738,400 -0.01(-0.07%)
Nov 19, 2020 13.32 13.55 13.30 13.51 836,318 +0.03(+0.22%)
Nov 18, 2020 13.63 13.84 13.47 13.48 1,249,258 -0.01(-0.07%)
Nov 17, 2020 13.63 13.65 13.34 13.49 1,227,994 -0.23(-1.68%)
Nov 16, 2020 13.45 13.72 13.32 13.72 1,327,641 +0.42(+3.16%)
Nov 13, 2020 13.33 13.49 13.21 13.30 741,600 +0.16(+1.22%)
Nov 12, 2020 13.23 13.27 13.02 13.14 772,247 -0.14(-1.05%)
Nov 11, 2020 12.87 13.30 12.87 13.28 913,649 +0.52(+4.08%)
Nov 10, 2020 12.80 12.96 12.46 12.76 1,191,590 -0.06(-0.47%)
Nov 09, 2020 13.15 13.47 12.82 12.82 1,671,226 +0.12(+0.91%)
Nov 06, 2020 12.90 12.98 12.69 12.71 983,900 -0.29(-2.19%)
Nov 05, 2020 12.55 13.00 12.51 12.99 1,252,997 +0.52(+4.17%)
Nov 04, 2020 12.22 12.51 12.02 12.47 955,710 +0.31(+2.55%)
Nov 03, 2020 11.97 12.25 11.93 12.16 1,292,609 +0.35(+2.96%)
Nov 02, 2020 12.00 12.04 11.70 11.81 1,013,006 -0.04(-0.34%)
Oct 30, 2020 11.69 11.92 11.61 11.85 1,470,500 +0.09(+0.77%)
Oct 29, 2020 11.55 11.82 11.46 11.76 1,854,854 +0.20(+1.73%)
Oct 28, 2020 10.87 11.76 10.83 11.56 2,695,066 +0.31(+2.76%)
Oct 27, 2020 12.68 12.79 11.21 11.25 5,460,503 -2.31(-17.04%)
Oct 26, 2020 13.14 13.42 13.02 13.56 2,510,120 +0.28(+2.11%)
Oct 23, 2020 13.14 13.34 12.97 13.28 1,272,500 +0.17(+1.30%)
Oct 22, 2020 13.32 13.36 12.92 13.11 999,495 -0.05(-0.38%)
Oct 21, 2020 13.20 13.67 13.16 13.16 1,270,491 +0.01(+0.08%)
Oct 20, 2020 13.00 13.22 12.92 13.15 1,377,709 +0.45(+3.54%)
Oct 19, 2020 12.97 13.10 12.68 12.70 1,294,650 -0.10(-0.78%)
Oct 16, 2020 12.96 13.03 12.79 12.80 828,300 -0.10(-0.78%)
Oct 15, 2020 12.51 12.93 12.41 12.90 804,872 +0.12(+0.90%)
Oct 14, 2020 12.80 13.01 12.70 12.79 957,323 +0.01(+0.04%)
Oct 13, 2020 12.87 12.90 12.75 12.78 683,739 -0.06(-0.47%)
Oct 12, 2020 12.91 12.93 12.68 12.84 697,621 +0.15(+1.18%)
Oct 09, 2020 12.50 12.73 12.40 12.69 941,500 +0.42(+3.42%)
Oct 08, 2020 11.97 12.29 11.88 12.27 1,214,401 +0.41(+3.46%)
Oct 07, 2020 11.64 11.88 11.61 11.86 1,078,341 +0.44(+3.85%)
Oct 06, 2020 11.57 11.79 11.40 11.42 945,900 -0.07(-0.61%)
Oct 05, 2020 11.28 11.54 11.28 11.49 747,702 +0.34(+3.05%)
Oct 02, 2020 11.09 11.35 11.00 11.15 690,300 -0.29(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.