Amer Woodmark Cp (NQ: AMWD )

65.46 USD -0.93 (-1.40%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 77.88 80.31 77.86 78.54 123,740 +1.07(+1.38%)
Sep 29, 2020 78.32 78.65 76.95 77.47 129,728 -0.83(-1.06%)
Sep 28, 2020 76.75 78.91 76.41 78.30 115,398 +2.90(+3.85%)
Sep 25, 2020 74.04 76.67 74.00 75.40 110,500 +0.46(+0.61%)
Sep 24, 2020 74.62 77.05 73.81 74.94 109,043 -0.14(-0.19%)
Sep 23, 2020 77.20 78.60 74.91 75.08 131,114 -2.05(-2.66%)
Sep 22, 2020 75.67 77.74 75.14 77.13 203,142 +2.57(+3.45%)
Sep 21, 2020 76.00 76.88 73.16 74.56 214,766 -3.89(-4.96%)
Sep 18, 2020 82.92 83.26 77.09 78.45 416,500 -3.48(-4.25%)
Sep 17, 2020 82.94 85.08 81.70 81.93 105,115 -2.48(-2.94%)
Sep 16, 2020 86.27 86.27 84.29 84.41 143,695 -0.80(-0.94%)
Sep 15, 2020 85.46 86.45 85.03 85.21 63,987 +0.48(+0.57%)
Sep 14, 2020 83.44 85.70 83.02 84.73 113,586 +2.36(+2.87%)
Sep 11, 2020 82.54 83.97 81.04 82.37 65,800 +0.24(+0.29%)
Sep 10, 2020 82.09 83.51 81.48 82.13 87,802 +0.65(+0.80%)
Sep 09, 2020 82.04 82.99 80.40 81.48 110,383 +0.48(+0.59%)
Sep 08, 2020 80.24 83.38 79.13 81.00 125,058 -0.77(-0.94%)
Sep 04, 2020 84.63 86.24 81.00 81.77 118,100 -1.51(-1.81%)
Sep 03, 2020 88.18 88.26 82.99 83.28 169,397 -5.20(-5.88%)
Sep 02, 2020 89.31 90.00 87.56 88.48 101,578 -1.40(-1.56%)
Sep 01, 2020 88.43 90.60 87.46 89.88 158,813 +2.38(+2.72%)
Aug 31, 2020 90.52 91.35 87.23 87.50 157,410 -2.57(-2.85%)
Aug 28, 2020 88.13 90.33 87.73 90.07 146,900 +2.91(+3.34%)
Aug 27, 2020 88.56 88.69 86.33 87.16 159,711 -0.36(-0.41%)
Aug 26, 2020 88.74 91.82 87.49 87.52 178,472 -0.62(-0.70%)
Aug 25, 2020 92.00 92.00 81.51 88.14 562,175 -7.00(-7.36%)
Aug 24, 2020 92.52 95.49 92.46 95.14 178,420 +3.11(+3.38%)
Aug 21, 2020 89.55 92.10 88.95 92.03 76,400 +2.39(+2.67%)
Aug 20, 2020 89.71 90.49 88.00 89.64 69,381 -1.12(-1.23%)
Aug 19, 2020 91.10 91.68 90.40 90.76 71,367 -0.19(-0.21%)
Aug 18, 2020 91.30 91.97 90.65 90.95 127,001 -0.61(-0.67%)
Aug 17, 2020 89.32 91.85 88.67 91.56 115,597 +2.96(+3.34%)
Aug 14, 2020 88.84 89.72 87.94 88.60 91,300 -1.06(-1.18%)
Aug 13, 2020 89.81 91.70 88.86 89.66 92,030 -0.95(-1.05%)
Aug 12, 2020 90.06 91.41 89.22 90.61 46,840 +1.62(+1.82%)
Aug 11, 2020 90.45 91.51 88.47 88.99 84,255 +0.03(+0.03%)
Aug 10, 2020 87.92 90.60 87.61 88.96 79,458 +1.78(+2.04%)
Aug 07, 2020 85.22 87.80 85.10 87.18 56,000 +1.64(+1.92%)
Aug 06, 2020 85.98 86.17 84.54 85.54 85,201 -0.53(-0.62%)
Aug 05, 2020 85.33 86.56 84.38 86.07 91,516 +2.21(+2.64%)
Aug 04, 2020 84.73 85.90 81.63 83.86 83,772 -0.60(-0.71%)
Aug 03, 2020 81.46 84.75 81.46 84.46 74,710 +3.84(+4.76%)
Jul 31, 2020 81.71 82.40 79.28 80.62 130,300 -1.48(-1.80%)
Jul 30, 2020 80.30 82.79 76.59 82.10 96,628 +0.16(+0.20%)
Jul 29, 2020 78.18 82.46 78.18 81.94 133,039 +3.85(+4.93%)
Jul 28, 2020 80.07 80.25 77.95 78.09 111,689 -2.10(-2.62%)
Jul 27, 2020 76.92 80.19 76.92 80.19 100,700 +3.33(+4.33%)
Jul 24, 2020 77.74 78.51 76.32 76.86 93,100 -0.68(-0.88%)
Jul 23, 2020 75.41 79.82 75.41 77.54 206,952 +1.90(+2.51%)
Jul 22, 2020 72.36 75.80 72.36 75.64 320,148 +2.85(+3.92%)
Jul 21, 2020 74.80 75.14 72.79 72.79 114,481 -0.72(-0.98%)
Jul 20, 2020 74.50 75.12 73.15 73.51 112,869 -0.31(-0.42%)
Jul 17, 2020 74.10 74.41 73.52 73.82 179,700 -0.03(-0.04%)
Jul 16, 2020 73.71 74.35 73.38 73.85 219,470 -0.67(-0.90%)
Jul 15, 2020 75.81 76.64 73.99 74.52 148,998 +1.48(+2.03%)
Jul 14, 2020 72.01 73.53 71.55 73.04 153,541 +1.02(+1.42%)
Jul 13, 2020 75.15 75.25 71.78 72.02 138,662 -1.83(-2.48%)
Jul 10, 2020 73.64 75.08 72.79 73.85 91,100 +0.09(+0.12%)
Jul 09, 2020 77.78 77.78 73.48 73.76 135,766 -4.02(-5.17%)
Jul 08, 2020 73.72 78.44 71.12 77.78 173,779 +4.65(+6.36%)
Jul 07, 2020 73.14 74.18 71.93 73.13 109,647 -1.17(-1.57%)
Jul 06, 2020 73.84 75.00 72.57 74.30 96,138 +2.45(+3.41%)
Jul 02, 2020 75.17 75.94 71.62 71.85 118,200 -0.47(-0.65%)
Jul 01, 2020 75.54 77.33 71.51 72.32 146,919 -3.33(-4.40%)
Jun 30, 2020 71.98 75.96 70.31 75.65 138,721 +2.93(+4.03%)
Jun 29, 2020 71.46 73.40 70.05 72.72 135,029 +3.22(+4.63%)
Jun 26, 2020 70.25 71.97 68.81 69.50 531,200 -1.64(-2.31%)
Jun 25, 2020 67.82 71.16 67.82 71.14 82,186 +2.33(+3.39%)
Jun 24, 2020 73.25 73.72 67.88 68.81 139,389 -5.62(-7.55%)
Jun 23, 2020 73.62 75.80 73.62 74.43 134,545 +2.35(+3.26%)
Jun 22, 2020 70.50 72.31 69.30 72.08 79,126 +1.48(+2.10%)
Jun 19, 2020 72.82 73.40 69.31 70.60 205,200 -0.81(-1.13%)
Jun 18, 2020 70.82 73.21 70.70 71.41 123,962 -0.61(-0.85%)
Jun 17, 2020 74.51 74.61 71.82 72.02 154,420 -2.36(-3.17%)
Jun 16, 2020 72.58 75.29 71.09 74.38 236,022 +5.07(+7.31%)
Jun 15, 2020 62.71 71.08 62.45 69.31 167,553 +4.01(+6.14%)
Jun 12, 2020 67.98 68.75 61.61 65.30 184,000 +1.04(+1.62%)
Jun 11, 2020 66.99 68.58 63.89 64.26 162,527 -5.18(-7.46%)
Jun 10, 2020 70.89 70.90 68.39 69.44 107,142 -2.14(-2.99%)
Jun 09, 2020 71.18 72.70 69.30 71.58 149,927 -2.04(-2.77%)
Jun 08, 2020 77.29 78.38 73.06 73.62 339,551 -0.87(-1.17%)
Jun 05, 2020 73.39 77.70 72.79 74.49 137,300 +5.67(+8.24%)
Jun 04, 2020 68.14 71.54 67.02 68.82 186,699 +0.23(+0.34%)
Jun 03, 2020 67.55 71.46 67.19 68.59 117,055 +2.46(+3.72%)
Jun 02, 2020 65.35 67.00 64.04 66.13 120,970 +1.35(+2.08%)
Jun 01, 2020 63.51 65.94 62.93 64.78 220,383 +2.02(+3.22%)
May 29, 2020 61.38 63.55 60.01 62.76 195,500 +0.15(+0.24%)
May 28, 2020 66.00 66.57 62.33 62.61 189,714 -2.33(-3.59%)
May 27, 2020 62.34 65.44 61.11 64.94 255,167 +5.74(+9.70%)
May 26, 2020 63.96 68.81 58.37 59.20 296,162 -1.32(-2.18%)
May 22, 2020 60.19 60.99 58.59 60.52 157,500 +1.31(+2.21%)
May 21, 2020 57.44 60.57 57.44 59.21 131,858 +1.70(+2.96%)
May 20, 2020 55.39 57.58 54.87 57.51 244,611 +3.81(+7.09%)
May 19, 2020 54.78 57.29 53.20 53.70 190,082 -1.13(-2.06%)
May 18, 2020 52.37 55.13 52.20 54.83 270,780 +5.21(+10.50%)
May 15, 2020 48.05 51.34 48.05 49.62 150,500 +1.39(+2.88%)
May 14, 2020 45.60 48.90 43.28 48.23 164,733 +1.60(+3.43%)
May 13, 2020 49.20 49.20 45.39 46.63 111,285 -2.57(-5.22%)
May 12, 2020 51.89 52.00 49.01 49.20 160,449 -2.42(-4.69%)
May 11, 2020 53.10 53.10 50.60 51.62 129,601 -2.50(-4.62%)
May 08, 2020 52.44 54.33 52.32 54.12 108,600 +3.23(+6.35%)
May 07, 2020 50.06 51.82 50.06 50.89 92,968 +1.57(+3.18%)
May 06, 2020 50.55 51.47 49.14 49.32 70,265 -1.06(-2.10%)
May 05, 2020 51.13 52.43 50.28 50.38 136,148 +0.33(+0.66%)
May 04, 2020 49.38 50.52 48.42 50.05 166,366 -0.48(-0.95%)
May 01, 2020 49.53 51.40 49.00 50.53 165,700 -0.88(-1.71%)
Apr 30, 2020 53.03 53.64 50.63 51.41 174,314 -2.09(-3.91%)
Apr 29, 2020 51.50 54.95 50.55 53.50 341,033 +4.32(+8.78%)
Apr 28, 2020 47.58 50.03 46.56 49.18 207,488 +2.98(+6.45%)
Apr 27, 2020 43.73 46.50 43.07 46.20 188,411 +3.24(+7.54%)
Apr 24, 2020 43.38 43.75 42.11 42.96 100,400 +0.28(+0.66%)
Apr 23, 2020 42.16 44.05 42.12 42.68 139,802 +1.32(+3.19%)
Apr 22, 2020 42.28 42.78 41.11 41.36 144,183 +0.43(+1.05%)
Apr 21, 2020 42.59 43.83 40.53 40.93 133,007 -3.47(-7.82%)
Apr 20, 2020 44.01 45.90 43.34 44.40 141,842 -1.46(-3.18%)
Apr 17, 2020 43.97 48.17 43.40 45.86 296,800 +4.04(+9.66%)
Apr 16, 2020 47.23 47.62 40.47 41.82 311,982 -7.67(-15.50%)
Apr 15, 2020 50.18 51.83 49.08 49.49 110,494 -2.99(-5.70%)
Apr 14, 2020 52.96 53.84 50.81 52.48 207,089 +1.43(+2.80%)
Apr 13, 2020 52.62 52.72 49.24 51.05 130,634 -1.97(-3.72%)
Apr 09, 2020 50.91 53.54 50.42 53.02 202,500 +3.30(+6.64%)
Apr 08, 2020 49.02 51.59 46.87 49.72 209,840 +2.45(+5.18%)
Apr 07, 2020 48.68 50.50 45.75 47.27 118,598 +1.31(+2.85%)
Apr 06, 2020 39.89 46.85 39.89 45.96 235,317 +8.42(+22.43%)
Apr 03, 2020 40.94 41.29 35.98 37.54 140,800 -3.95(-9.52%)
Apr 02, 2020 41.21 43.03 39.33 41.49 115,935 -0.62(-1.47%)
Apr 01, 2020 43.28 44.78 41.82 42.11 129,976 -3.46(-7.59%)
Mar 31, 2020 47.07 47.33 44.85 45.57 174,162 -1.79(-3.78%)
Mar 30, 2020 46.88 48.55 44.58 47.36 139,410 +0.96(+2.07%)
Mar 27, 2020 50.05 50.05 46.40 46.40 153,400 -6.35(-12.04%)
Mar 26, 2020 58.43 60.55 52.25 52.75 212,698 -4.60(-8.02%)
Mar 25, 2020 50.71 58.24 48.25 57.35 189,137 +7.91(+16.00%)
Mar 24, 2020 38.71 50.01 38.71 49.44 168,148 +13.55(+37.75%)
Mar 23, 2020 43.41 44.20 35.30 35.89 203,278 -7.13(-16.57%)
Mar 20, 2020 48.15 50.03 42.58 43.02 188,200 -4.77(-9.98%)
Mar 19, 2020 39.46 48.70 36.86 47.79 163,788 +7.88(+19.74%)
Mar 18, 2020 48.37 49.28 37.47 39.91 176,670 -10.24(-20.42%)
Mar 17, 2020 48.72 50.30 45.17 50.15 177,404 +2.59(+5.45%)
Mar 16, 2020 56.73 62.39 47.00 47.56 136,613 -10.25(-17.73%)
Mar 13, 2020 56.43 57.90 50.33 57.81 162,400 +4.47(+8.38%)
Mar 12, 2020 64.70 64.70 53.32 53.34 194,541 -16.87(-24.03%)
Mar 11, 2020 71.39 72.59 69.22 70.21 99,443 -3.78(-5.11%)
Mar 10, 2020 80.23 80.23 71.29 73.99 211,386 -3.04(-3.95%)
Mar 09, 2020 79.35 80.81 76.03 77.03 114,030 -6.84(-8.16%)
Mar 06, 2020 84.88 85.67 80.91 83.87 104,700 -4.77(-5.38%)
Mar 05, 2020 90.49 91.55 87.82 88.64 145,308 -4.70(-5.04%)
Mar 04, 2020 88.47 93.48 86.79 93.34 119,211 +6.51(+7.50%)
Mar 03, 2020 89.37 92.43 86.14 86.83 183,795 +0.09(+0.10%)
Mar 02, 2020 84.71 86.84 83.10 86.74 143,053 +2.97(+3.55%)
Feb 28, 2020 81.82 84.22 80.71 83.77 179,400 -1.12(-1.32%)
Feb 27, 2020 91.31 91.39 84.66 84.89 148,372 -9.11(-9.69%)
Feb 26, 2020 98.32 99.48 93.74 94.00 188,998 -4.47(-4.54%)
Feb 25, 2020 102.70 104.80 97.56 98.47 334,307 -17.77(-15.29%)
Feb 24, 2020 111.10 116.80 104.42 116.24 153,661 +1.53(+1.33%)
Feb 21, 2020 116.37 116.37 114.03 114.71 46,400 -1.74(-1.49%)
Feb 20, 2020 115.28 117.70 114.51 116.45 61,381 +1.11(+0.96%)
Feb 19, 2020 116.04 116.51 114.86 115.34 49,336 -0.36(-0.31%)
Feb 18, 2020 115.41 116.18 113.55 115.70 55,837 +0.16(+0.14%)
Feb 14, 2020 115.03 116.42 114.19 115.54 62,300 +0.67(+0.58%)
Feb 13, 2020 114.41 116.00 114.41 114.87 70,263 +0.18(+0.16%)
Feb 12, 2020 115.13 115.74 113.76 114.69 67,241 +0.43(+0.38%)
Feb 11, 2020 114.92 115.75 114.00 114.26 53,501 -0.23(-0.20%)
Feb 10, 2020 113.50 114.61 112.85 114.49 76,240 +0.86(+0.76%)
Feb 07, 2020 114.85 115.30 113.35 113.63 36,700 -1.68(-1.46%)
Feb 06, 2020 115.29 115.65 114.44 115.31 48,077 +0.63(+0.55%)
Feb 05, 2020 112.66 114.79 112.13 114.68 47,069 +3.25(+2.92%)
Feb 04, 2020 110.72 111.62 110.16 111.43 59,711 +2.13(+1.95%)
Feb 03, 2020 110.05 111.41 109.17 109.30 63,564 -0.35(-0.32%)
Jan 31, 2020 113.12 113.51 109.54 109.65 76,500 -3.98(-3.50%)
Jan 30, 2020 112.59 114.69 111.97 113.63 62,594 +0.31(+0.27%)
Jan 29, 2020 114.07 114.87 113.23 113.32 67,545 -0.20(-0.18%)
Jan 28, 2020 112.67 114.53 111.72 113.52 52,431 +1.34(+1.19%)
Jan 27, 2020 111.77 113.75 110.53 112.18 118,348 -1.40(-1.23%)
Jan 24, 2020 115.26 115.26 112.27 113.58 89,700 -1.25(-1.09%)
Jan 23, 2020 114.19 115.61 113.09 114.83 89,877 +0.67(+0.59%)
Jan 22, 2020 114.63 115.05 114.05 114.16 56,387 +0.14(+0.12%)
Jan 21, 2020 112.54 114.50 112.54 114.02 85,413 +1.06(+0.94%)
Jan 17, 2020 113.49 113.99 112.54 112.96 79,400 +0.11(+0.10%)
Jan 16, 2020 112.00 113.41 111.39 112.85 73,491 +1.44(+1.29%)
Jan 15, 2020 110.00 112.35 110.00 111.41 75,636 +1.46(+1.33%)
Jan 14, 2020 108.73 110.79 108.28 109.95 78,986 +1.20(+1.10%)
Jan 13, 2020 108.00 109.29 107.55 108.75 65,561 +0.98(+0.91%)
Jan 10, 2020 107.10 108.35 106.70 107.77 70,800 +0.38(+0.35%)
Jan 09, 2020 106.96 107.79 106.37 107.39 83,325 +0.58(+0.54%)
Jan 08, 2020 105.64 107.65 105.64 106.81 59,128 +1.49(+1.41%)
Jan 07, 2020 105.53 106.35 104.74 105.32 126,716 -0.69(-0.65%)
Jan 06, 2020 104.43 106.28 103.07 106.01 98,146 +0.99(+0.94%)
Jan 03, 2020 103.70 105.03 102.36 105.02 83,200 +0.37(+0.35%)
Jan 02, 2020 105.10 105.10 102.85 104.65 76,110 +0.14(+0.13%)
Dec 31, 2019 104.01 105.18 103.91 104.51 74,300 +0.14(+0.13%)
Dec 30, 2019 104.89 104.94 103.35 104.37 62,720 -0.57(-0.54%)
Dec 27, 2019 105.61 105.61 104.56 104.94 61,100 -0.28(-0.27%)
Dec 26, 2019 106.73 106.73 104.51 105.22 40,708 -1.24(-1.16%)
Dec 24, 2019 104.55 106.47 103.73 106.46 37,400 +2.22(+2.13%)
Dec 23, 2019 105.39 105.61 104.01 104.24 73,854 -0.66(-0.63%)
Dec 20, 2019 106.65 106.66 103.92 104.90 677,200 -1.67(-1.57%)
Dec 19, 2019 108.45 109.31 105.79 106.57 94,425 -1.89(-1.74%)
Dec 18, 2019 108.45 109.18 106.75 108.46 99,954 +0.00(+0.00%)
Dec 17, 2019 107.28 108.58 106.87 108.46 113,201 +1.08(+1.01%)
Dec 16, 2019 107.37 108.61 107.07 107.38 120,643 +0.21(+0.20%)
Dec 13, 2019 106.94 108.38 106.44 107.17 100,100 -0.19(-0.18%)
Dec 12, 2019 105.95 108.60 105.79 107.36 119,890 +1.16(+1.09%)
Dec 11, 2019 105.23 106.30 104.01 106.20 110,241 +1.27(+1.21%)
Dec 10, 2019 104.05 105.43 103.75 104.93 90,516 +0.59(+0.57%)
Dec 09, 2019 104.21 104.65 103.32 104.34 95,422 -0.18(-0.17%)
Dec 06, 2019 104.00 105.38 103.92 104.52 130,900 +1.26(+1.22%)
Dec 05, 2019 103.38 103.91 102.50 103.26 179,655 +0.28(+0.27%)
Dec 04, 2019 103.22 104.31 102.74 102.98 121,946 +0.29(+0.28%)
Dec 03, 2019 101.16 103.54 101.05 102.69 143,640 +0.34(+0.33%)
Dec 02, 2019 102.84 102.91 101.20 102.35 166,752 -0.55(-0.53%)
Nov 29, 2019 104.19 104.27 102.81 102.90 55,500 -2.14(-2.04%)
Nov 27, 2019 103.98 105.27 103.25 105.04 128,400 +1.96(+1.90%)
Nov 26, 2019 105.96 108.00 102.27 103.08 359,991 -2.27(-2.15%)
Nov 25, 2019 101.95 105.66 101.70 105.35 194,024 +3.58(+3.52%)
Nov 22, 2019 101.81 103.06 100.18 101.77 141,700 -0.23(-0.23%)
Nov 21, 2019 102.16 102.36 100.65 102.00 136,932 -0.47(-0.46%)
Nov 20, 2019 101.60 103.06 101.15 102.47 161,295 +0.21(+0.21%)
Nov 19, 2019 101.77 102.72 100.65 102.26 133,882 +0.55(+0.54%)
Nov 18, 2019 100.70 101.97 99.09 101.71 97,690 +0.79(+0.78%)
Nov 15, 2019 102.86 102.86 100.26 100.92 163,500 -0.95(-0.93%)
Nov 14, 2019 99.42 102.07 98.90 101.87 133,736 +2.31(+2.32%)
Nov 13, 2019 99.12 100.17 97.79 99.56 140,400 -0.21(-0.21%)
Nov 12, 2019 99.12 100.55 95.50 99.77 146,487 +0.54(+0.54%)
Nov 11, 2019 98.81 99.51 98.20 99.23 98,748 -0.17(-0.17%)
Nov 08, 2019 98.77 99.60 98.36 99.40 65,100 +0.08(+0.08%)
Nov 07, 2019 100.35 100.89 98.60 99.32 104,948 -0.17(-0.17%)
Nov 06, 2019 98.85 99.95 97.64 99.49 127,971 +0.35(+0.35%)
Nov 05, 2019 100.20 100.68 98.69 99.14 122,138 -1.04(-1.04%)
Nov 04, 2019 100.14 100.60 98.22 100.18 110,812 +0.59(+0.59%)
Nov 01, 2019 99.61 101.62 99.31 99.59 127,700 +0.43(+0.43%)
Oct 31, 2019 98.44 99.25 97.62 99.16 168,502 +0.50(+0.51%)
Oct 30, 2019 99.19 99.19 97.80 98.66 151,371 -0.56(-0.56%)
Oct 29, 2019 100.75 102.00 99.04 99.22 150,382 -1.97(-1.95%)
Oct 28, 2019 100.92 101.69 99.40 101.19 206,493 +0.80(+0.80%)
Oct 25, 2019 98.76 101.18 96.61 100.39 154,400 +1.39(+1.40%)
Oct 24, 2019 97.76 99.20 97.28 99.00 113,687 +1.40(+1.43%)
Oct 23, 2019 97.63 98.16 96.08 97.60 108,281 -0.42(-0.43%)
Oct 22, 2019 97.25 98.05 95.52 98.02 95,831 +0.91(+0.94%)
Oct 21, 2019 97.43 98.30 96.50 97.11 163,278 +0.64(+0.66%)
Oct 18, 2019 95.51 96.81 95.26 96.47 103,500 +0.55(+0.57%)
Oct 17, 2019 95.59 96.90 95.35 95.92 142,945 +0.66(+0.69%)
Oct 16, 2019 93.93 95.82 90.43 95.26 127,173 +0.71(+0.75%)
Oct 15, 2019 94.34 95.52 92.57 94.55 142,819 +0.07(+0.07%)
Oct 14, 2019 95.21 96.11 91.82 94.48 128,103 -1.13(-1.18%)
Oct 11, 2019 96.59 97.96 95.53 95.61 171,900 +0.23(+0.24%)
Oct 10, 2019 95.20 96.00 94.84 95.38 249,577 +0.80(+0.85%)
Oct 09, 2019 93.12 95.25 92.41 94.58 288,993 +2.49(+2.70%)
Oct 08, 2019 90.42 92.35 89.35 92.09 176,031 +0.68(+0.74%)
Oct 07, 2019 91.16 92.17 90.06 91.41 148,390 -0.15(-0.16%)
Oct 04, 2019 89.95 91.98 89.65 91.56 110,400 +1.43(+1.59%)
Oct 03, 2019 88.35 90.18 86.51 90.13 164,011 +1.48(+1.67%)
Oct 02, 2019 87.15 89.53 85.57 88.65 190,949 +0.63(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.