Amkor Technology (NQ: AMKR )

15.44 -1.51 (-8.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.910 8.980 8.400 8.410 2,277,493 -0.49(-5.51%)
Sep 29, 2014 8.890 9.070 8.880 8.900 1,200,195 -0.13(-1.44%)
Sep 26, 2014 8.830 9.120 8.810 9.030 1,170,099 +0.26(+2.96%)
Sep 25, 2014 9.040 9.040 8.710 8.770 1,094,868 -0.29(-3.20%)
Sep 24, 2014 8.980 9.100 8.840 9.060 968,321 +0.12(+1.34%)
Sep 23, 2014 9.170 9.290 8.935 8.940 1,573,048 -0.12(-1.32%)
Sep 22, 2014 9.200 9.370 9.030 9.060 1,328,329 -0.21(-2.27%)
Sep 19, 2014 9.430 9.585 9.270 9.270 1,999,341 -0.13(-1.38%)
Sep 18, 2014 9.220 9.490 9.170 9.400 1,277,462 +0.21(+2.34%)
Sep 17, 2014 9.370 9.570 9.140 9.185 1,716,459 -0.21(-2.24%)
Sep 16, 2014 9.120 9.400 8.970 9.395 1,290,796 +0.23(+2.57%)
Sep 15, 2014 9.380 9.390 9.120 9.160 975,077 -0.26(-2.76%)
Sep 12, 2014 9.660 9.730 9.400 9.420 1,094,135 -0.28(-2.89%)
Sep 11, 2014 9.410 9.710 9.390 9.700 1,182,707 +0.19(+2.00%)
Sep 10, 2014 9.760 9.791 9.330 9.510 1,632,044 -0.29(-2.96%)
Sep 09, 2014 10.11 10.11 9.760 9.800 1,233,943 -0.34(-3.35%)
Sep 08, 2014 10.10 10.21 10.06 10.14 1,292,246 +0.01(+0.05%)
Sep 05, 2014 9.880 10.16 9.861 10.13 1,205,316 +0.21(+2.17%)
Sep 04, 2014 10.25 10.43 9.880 9.920 1,718,766 -0.33(-3.22%)
Sep 03, 2014 10.66 10.70 10.18 10.25 1,529,557 -0.37(-3.48%)
Sep 02, 2014 10.41 10.59 10.32 10.62 1,205,272 +0.22(+2.12%)
Aug 29, 2014 10.32 10.40 10.40 10.40 859,100 +0.15(+1.46%)
Aug 28, 2014 10.30 10.33 10.18 10.25 874,612 -0.08(-0.77%)
Aug 27, 2014 10.43 10.45 10.30 10.33 781,811 -0.07(-0.67%)
Aug 26, 2014 10.20 10.47 10.15 10.40 1,664,189 +0.26(+2.56%)
Aug 25, 2014 10.14 10.23 10.08 10.14 1,268,220 +0.04(+0.40%)
Aug 22, 2014 9.960 10.14 9.810 10.10 1,060,656 +0.14(+1.41%)
Aug 21, 2014 9.910 10.02 9.880 9.960 1,152,104 +0.09(+0.91%)
Aug 20, 2014 9.670 9.940 9.660 9.870 1,070,952 +0.18(+1.86%)
Aug 19, 2014 9.670 9.760 9.660 9.690 820,197 +0.05(+0.52%)
Aug 18, 2014 9.430 9.640 9.350 9.640 847,917 +0.27(+2.88%)
Aug 15, 2014 9.410 9.560 9.230 9.370 979,746 +0.04(+0.48%)
Aug 14, 2014 9.310 9.550 9.300 9.325 857,983 +0.00(+0.05%)
Aug 13, 2014 9.150 9.405 9.150 9.320 916,548 +0.19(+2.08%)
Aug 12, 2014 9.150 9.270 9.050 9.130 1,459,892 -0.05(-0.54%)
Aug 11, 2014 8.950 9.230 8.920 9.180 1,495,151 +0.24(+2.68%)
Aug 08, 2014 8.680 8.900 8.595 8.940 1,512,491 +0.26(+3.00%)
Aug 07, 2014 9.160 9.200 8.680 8.680 1,298,472 -0.42(-4.62%)
Aug 06, 2014 8.830 9.170 8.730 9.100 1,515,116 +0.25(+2.82%)
Aug 05, 2014 8.990 9.150 8.820 8.850 1,297,356 -0.22(-2.43%)
Aug 04, 2014 9.090 9.140 8.935 9.070 1,564,114 +0.00(+0.00%)
Aug 01, 2014 8.800 9.135 8.800 9.070 1,699,506 +0.22(+2.49%)
Jul 31, 2014 9.400 9.470 8.850 8.850 2,418,238 -0.71(-7.43%)
Jul 30, 2014 9.490 9.555 9.370 9.560 1,838,184 +0.13(+1.38%)
Jul 29, 2014 10.00 10.34 9.420 9.430 3,596,651 -0.37(-3.78%)
Jul 28, 2014 9.790 9.800 9.600 9.800 3,224,190 +0.01(+0.10%)
Jul 25, 2014 10.13 10.18 9.780 9.790 2,558,480 -0.41(-3.97%)
Jul 24, 2014 10.39 10.46 10.18 10.20 1,447,153 -0.15(-1.50%)
Jul 23, 2014 10.80 10.80 10.29 10.35 1,946,304 -0.45(-4.17%)
Jul 22, 2014 10.88 10.93 10.75 10.80 1,151,307 -0.03(-0.28%)
Jul 21, 2014 10.78 10.89 10.53 10.83 1,481,791 +0.02(+0.19%)
Jul 18, 2014 10.78 10.87 10.62 10.81 1,914,118 +0.06(+0.56%)
Jul 17, 2014 10.87 11.03 10.69 10.75 1,488,090 -0.22(-2.01%)
Jul 16, 2014 11.12 11.15 10.88 10.97 2,360,593 -0.19(-1.70%)
Jul 15, 2014 11.50 11.64 11.14 11.16 1,518,958 -0.28(-2.45%)
Jul 14, 2014 11.26 11.65 11.25 11.44 1,972,300 +0.33(+2.97%)
Jul 11, 2014 11.13 11.24 11.02 11.11 951,785 -0.02(-0.18%)
Jul 10, 2014 10.89 11.29 10.83 11.13 1,586,129 -0.04(-0.36%)
Jul 09, 2014 10.94 11.17 10.92 11.17 2,158,791 +0.27(+2.48%)
Jul 08, 2014 11.13 11.14 10.59 10.90 2,737,978 -0.25(-2.24%)
Jul 07, 2014 11.18 11.35 11.14 11.15 1,607,727 -0.02(-0.18%)
Jul 03, 2014 11.16 11.17 11.17 11.17 804,000 +0.05(+0.45%)
Jul 02, 2014 11.00 11.19 11.00 11.12 1,278,215 +0.12(+1.09%)
Jul 01, 2014 11.19 11.38 10.93 11.00 2,274,071 -0.18(-1.61%)
Jun 30, 2014 10.81 11.22 10.81 11.18 2,085,690 +0.30(+2.76%)
Jun 27, 2014 10.95 11.15 10.85 10.88 4,065,404 -0.13(-1.18%)
Jun 26, 2014 11.18 11.21 10.87 11.01 1,400,419 -0.11(-0.99%)
Jun 25, 2014 10.94 11.17 10.84 11.12 1,653,996 +0.12(+1.09%)
Jun 24, 2014 11.11 11.34 10.93 11.00 2,600,275 -0.11(-0.99%)
Jun 23, 2014 10.65 11.20 10.63 11.11 3,368,375 +0.26(+2.40%)
Jun 20, 2014 11.60 11.60 10.71 10.85 9,221,804 -0.81(-6.95%)
Jun 19, 2014 12.16 12.25 11.58 11.66 4,271,207 -0.52(-4.27%)
Jun 18, 2014 12.21 12.27 11.92 12.18 2,559,351 -0.03(-0.25%)
Jun 17, 2014 11.86 12.23 11.85 12.21 2,890,460 +0.35(+2.95%)
Jun 16, 2014 11.65 11.86 11.62 11.86 3,097,524 +0.16(+1.37%)
Jun 13, 2014 11.75 11.85 11.51 11.70 2,741,935 +0.02(+0.17%)
Jun 12, 2014 11.60 11.81 11.50 11.68 3,160,069 +0.06(+0.52%)
Jun 11, 2014 11.30 11.66 11.18 11.62 2,833,056 +0.26(+2.29%)
Jun 10, 2014 11.21 11.43 11.02 11.36 3,020,985 +0.61(+5.67%)
Jun 06, 2014 11.07 11.27 10.63 10.75 4,643,624 -0.29(-2.63%)
Jun 05, 2014 10.87 11.07 10.70 11.04 2,274,838 +0.23(+2.13%)
Jun 04, 2014 10.61 10.81 10.53 10.81 2,108,308 +0.20(+1.89%)
Jun 03, 2014 10.30 10.62 10.24 10.61 2,403,173 +0.29(+2.81%)
Jun 02, 2014 10.18 10.32 10.05 10.32 1,964,147 +0.21(+2.08%)
May 30, 2014 10.12 10.20 10.01 10.11 2,036,087 -0.01(-0.10%)
May 29, 2014 10.03 10.17 9.980 10.12 1,498,208 +0.17(+1.71%)
May 28, 2014 9.900 10.06 9.850 9.950 1,969,214 +0.05(+0.51%)
May 27, 2014 9.620 9.939 9.600 9.900 2,125,294 +0.37(+3.88%)
May 23, 2014 9.460 9.530 9.530 9.530 2,024,500 +0.10(+1.06%)
May 22, 2014 9.400 9.460 9.350 9.430 687,658 +0.03(+0.32%)
May 21, 2014 9.400 9.510 9.250 9.400 1,616,347 +0.05(+0.53%)
May 20, 2014 9.450 9.530 9.350 9.350 2,017,501 -0.14(-1.48%)
May 19, 2014 9.380 9.500 9.325 9.490 1,648,675 +0.12(+1.28%)
May 16, 2014 9.260 9.410 9.091 9.370 2,444,495 +0.15(+1.63%)
May 15, 2014 9.110 9.240 8.920 9.220 3,252,921 +0.09(+0.99%)
May 14, 2014 9.140 9.300 9.010 9.130 1,999,457 -0.04(-0.44%)
May 13, 2014 9.170 9.260 9.125 9.170 1,769,761 -0.01(-0.11%)
May 12, 2014 8.860 9.200 8.850 9.180 2,307,268 +0.31(+3.49%)
May 09, 2014 8.800 8.930 8.700 8.870 1,432,899 +0.03(+0.34%)
May 08, 2014 8.660 8.960 8.550 8.840 2,179,126 +0.20(+2.31%)
May 07, 2014 8.560 8.670 8.240 8.640 3,045,552 +0.06(+0.70%)
May 06, 2014 8.570 8.810 8.500 8.580 3,233,396 +0.00(+0.00%)
May 05, 2014 8.740 8.740 8.400 8.580 2,848,743 +0.10(+1.18%)
May 02, 2014 8.110 8.740 8.050 8.480 4,266,362 +0.37(+4.56%)
May 01, 2014 7.930 8.210 7.930 8.110 1,968,725 +0.16(+2.01%)
Apr 30, 2014 7.810 7.950 7.700 7.950 2,671,672 +0.15(+1.92%)
Apr 29, 2014 7.560 7.900 7.440 7.800 5,783,534 +0.73(+10.33%)
Apr 28, 2014 7.160 7.300 7.001 7.070 1,895,227 -0.09(-1.26%)
Apr 25, 2014 7.470 7.480 7.100 7.160 1,303,689 -0.32(-4.28%)
Apr 24, 2014 7.490 7.500 7.340 7.480 891,468 +0.04(+0.54%)
Apr 23, 2014 7.370 7.450 7.330 7.440 1,125,740 +0.06(+0.81%)
Apr 22, 2014 7.020 7.400 7.020 7.380 1,538,373 +0.35(+4.98%)
Apr 21, 2014 7.060 7.110 6.950 7.030 779,258 +0.01(+0.14%)
Apr 17, 2014 6.920 7.020 7.020 7.020 968,900 +0.08(+1.15%)
Apr 16, 2014 6.960 6.960 6.770 6.940 1,277,174 +0.06(+0.87%)
Apr 15, 2014 6.930 7.000 6.700 6.880 1,656,492 -0.03(-0.43%)
Apr 14, 2014 6.990 7.000 6.830 6.910 1,463,372 -0.04(-0.58%)
Apr 11, 2014 7.090 7.159 6.840 6.950 1,583,314 -0.21(-2.93%)
Apr 10, 2014 7.370 7.490 7.140 7.160 2,500,083 -0.18(-2.45%)
Apr 09, 2014 7.280 7.350 7.170 7.340 1,066,684 +0.11(+1.52%)
Apr 08, 2014 7.120 7.300 7.120 7.230 1,653,500 +0.11(+1.54%)
Apr 07, 2014 7.060 7.185 7.020 7.120 1,670,432 +0.01(+0.14%)
Apr 04, 2014 7.210 7.356 7.020 7.110 1,621,801 -0.09(-1.25%)
Apr 03, 2014 7.220 7.330 7.100 7.200 2,176,929 +0.02(+0.28%)
Apr 02, 2014 7.150 7.250 7.081 7.180 1,313,558 +0.06(+0.84%)
Apr 01, 2014 6.920 7.150 6.880 7.120 1,727,802 +0.26(+3.79%)
Mar 31, 2014 6.570 6.880 6.570 6.860 1,659,329 +0.22(+3.31%)
Mar 28, 2014 6.570 6.730 6.560 6.640 1,403,802 +0.12(+1.84%)
Mar 27, 2014 6.500 6.570 6.480 6.520 864,667 +0.03(+0.46%)
Mar 26, 2014 6.600 6.610 6.490 6.490 1,313,914 -0.05(-0.76%)
Mar 25, 2014 6.430 6.590 6.430 6.540 944,039 +0.12(+1.87%)
Mar 24, 2014 6.500 6.530 6.340 6.420 1,214,602 -0.07(-1.08%)
Mar 21, 2014 6.560 6.600 6.475 6.490 1,526,703 +0.01(+0.15%)
Mar 20, 2014 6.450 6.510 6.430 6.480 1,178,667 +0.04(+0.62%)
Mar 19, 2014 6.460 6.520 6.400 6.440 1,032,292 +0.01(+0.16%)
Mar 18, 2014 6.210 6.440 6.210 6.430 1,260,182 +0.25(+4.05%)
Mar 17, 2014 6.190 6.260 6.170 6.180 1,087,658 +0.06(+0.98%)
Mar 14, 2014 6.050 6.170 6.050 6.120 965,131 +0.07(+1.16%)
Mar 13, 2014 6.150 6.169 6.030 6.050 868,810 -0.07(-1.14%)
Mar 12, 2014 6.110 6.130 6.040 6.120 901,924 +0.00(+0.00%)
Mar 11, 2014 6.120 6.130 6.010 6.120 1,153,171 +0.02(+0.33%)
Mar 10, 2014 6.140 6.150 6.040 6.100 1,082,083 +0.01(+0.16%)
Mar 07, 2014 6.100 6.140 6.060 6.090 754,852 +0.01(+0.16%)
Mar 06, 2014 6.090 6.100 6.010 6.080 986,114 +0.04(+0.66%)
Mar 05, 2014 6.040 6.080 6.000 6.040 619,455 +0.02(+0.33%)
Mar 04, 2014 5.980 6.065 5.970 6.020 1,631,126 +0.12(+2.03%)
Mar 03, 2014 5.900 5.910 5.810 5.900 861,077 -0.02(-0.34%)
Feb 28, 2014 5.880 5.970 5.800 5.920 1,399,985 +0.07(+1.20%)
Feb 27, 2014 5.750 5.900 5.740 5.850 1,299,382 +0.06(+1.04%)
Feb 26, 2014 5.760 5.890 5.760 5.790 804,096 +0.06(+1.05%)
Feb 25, 2014 5.720 5.770 5.580 5.730 1,055,695 +0.03(+0.53%)
Feb 24, 2014 5.720 5.780 5.640 5.700 1,306,336 +0.02(+0.35%)
Feb 21, 2014 5.620 5.735 5.590 5.680 1,563,234 +0.15(+2.71%)
Feb 20, 2014 5.420 5.560 5.410 5.530 798,413 +0.14(+2.60%)
Feb 19, 2014 5.360 5.490 5.340 5.390 1,466,500 +0.09(+1.70%)
Feb 18, 2014 5.270 5.370 5.260 5.300 1,435,439 +0.03(+0.57%)
Feb 14, 2014 5.190 5.270 5.270 5.270 886,500 +0.09(+1.74%)
Feb 13, 2014 5.110 5.200 5.110 5.180 656,420 +0.06(+1.17%)
Feb 12, 2014 5.120 5.190 5.090 5.120 1,535,193 -0.03(-0.58%)
Feb 11, 2014 5.100 5.200 5.020 5.150 2,186,418 -0.17(-3.20%)
Feb 10, 2014 5.220 5.340 5.150 5.320 1,107,444 +0.13(+2.50%)
Feb 07, 2014 5.250 5.280 5.140 5.190 739,053 -0.03(-0.57%)
Feb 06, 2014 5.140 5.290 5.120 5.220 786,927 +0.09(+1.75%)
Feb 05, 2014 5.200 5.260 5.110 5.130 722,051 -0.09(-1.72%)
Feb 04, 2014 5.280 5.310 5.200 5.220 840,216 -0.02(-0.38%)
Feb 03, 2014 5.260 5.350 5.190 5.240 988,032 -0.06(-1.13%)
Jan 31, 2014 5.280 5.400 5.250 5.300 1,321,043 -0.09(-1.67%)
Jan 30, 2014 5.450 5.510 5.360 5.390 718,764 -0.03(-0.55%)
Jan 29, 2014 5.470 5.550 5.360 5.420 977,303 -0.08(-1.45%)
Jan 28, 2014 5.450 5.540 5.385 5.500 759,340 +0.05(+0.92%)
Jan 27, 2014 5.400 5.480 5.340 5.450 1,141,318 +0.09(+1.68%)
Jan 24, 2014 5.610 5.610 5.310 5.360 1,262,340 -0.30(-5.30%)
Jan 23, 2014 5.750 5.780 5.620 5.660 675,740 -0.12(-2.08%)
Jan 22, 2014 5.810 5.830 5.600 5.780 1,485,404 -0.02(-0.34%)
Jan 21, 2014 5.970 5.970 5.780 5.800 1,549,659 -0.13(-2.19%)
Jan 17, 2014 5.930 5.930 5.930 5.930 375,000 -0.03(-0.50%)
Jan 16, 2014 5.980 6.030 5.920 5.960 445,770 -0.01(-0.17%)
Jan 15, 2014 5.950 6.060 5.925 5.970 715,448 +0.02(+0.34%)
Jan 14, 2014 5.870 5.990 5.840 5.950 529,707 +0.14(+2.41%)
Jan 13, 2014 5.950 5.960 5.760 5.810 1,079,155 -0.13(-2.19%)
Jan 10, 2014 5.920 5.980 5.850 5.940 444,063 +0.05(+0.85%)
Jan 09, 2014 5.920 5.940 5.795 5.890 646,930 -0.02(-0.34%)
Jan 08, 2014 5.960 6.040 5.865 5.910 684,931 -0.07(-1.17%)
Jan 07, 2014 6.070 6.080 5.930 5.980 650,993 -0.05(-0.83%)
Jan 06, 2014 6.120 6.120 5.955 6.030 781,932 -0.09(-1.47%)
Jan 03, 2014 6.120 6.170 6.080 6.120 748,769 -0.01(-0.16%)
Jan 02, 2014 6.130 6.150 6.010 6.130 943,683 +0.00(+0.00%)
Dec 31, 2013 6.120 6.130 6.130 6.130 981,900 +0.03(+0.49%)
Dec 30, 2013 5.870 6.110 5.811 6.100 1,714,964 +0.26(+4.45%)
Dec 27, 2013 5.870 5.870 5.780 5.840 585,150 -0.01(-0.17%)
Dec 26, 2013 5.870 5.880 5.790 5.850 635,300 -0.01(-0.17%)
Dec 24, 2013 5.880 5.890 5.850 5.860 224,873 +0.00(+0.00%)
Dec 23, 2013 5.810 5.901 5.770 5.860 891,528 +0.11(+1.91%)
Dec 20, 2013 5.630 5.790 5.610 5.750 2,266,902 +0.12(+2.13%)
Dec 19, 2013 5.910 5.910 5.595 5.630 1,141,819 +0.07(+1.26%)
Dec 18, 2013 5.580 5.670 5.430 5.560 768,827 -0.02(-0.36%)
Dec 17, 2013 5.660 5.660 5.560 5.580 509,193 -0.02(-0.36%)
Dec 16, 2013 5.500 5.670 5.500 5.600 1,070,442 +0.13(+2.38%)
Dec 13, 2013 5.460 5.550 5.440 5.470 557,237 +0.01(+0.18%)
Dec 12, 2013 5.460 5.510 5.450 5.460 805,922 -0.05(-0.91%)
Dec 11, 2013 5.640 5.650 5.440 5.510 1,391,790 -0.14(-2.48%)
Dec 10, 2013 5.800 5.810 5.650 5.650 913,019 -0.14(-2.42%)
Dec 09, 2013 5.870 5.890 5.750 5.790 641,223 -0.06(-1.03%)
Dec 06, 2013 5.820 5.880 5.805 5.850 0 +0.05(+0.86%)
Dec 05, 2013 5.850 5.880 5.800 5.800 0 -0.04(-0.68%)
Dec 04, 2013 5.860 5.860 5.775 5.840 0 -0.02(-0.34%)
Dec 03, 2013 5.950 5.998 5.850 5.860 1,067,680 -0.11(-1.84%)
Dec 02, 2013 6.030 6.050 5.920 5.970 799,378 -0.03(-0.50%)
Nov 29, 2013 6.000 6.040 5.980 6.000 0 +0.02(+0.33%)
Nov 27, 2013 5.940 5.995 5.920 5.980 0 +0.06(+1.01%)
Nov 26, 2013 5.880 6.000 5.850 5.920 0 +0.06(+1.02%)
Nov 25, 2013 5.760 5.890 5.750 5.860 754,396 +0.09(+1.56%)
Nov 22, 2013 5.760 5.800 5.740 5.770 0 +0.01(+0.26%)
Nov 21, 2013 5.700 5.800 5.690 5.755 710,571 +0.08(+1.50%)
Nov 20, 2013 5.670 5.740 5.620 5.670 0 +0.02(+0.35%)
Nov 19, 2013 5.620 5.730 5.580 5.650 1,337,418 +0.05(+0.89%)
Nov 18, 2013 5.490 5.630 5.480 5.600 868,153 +0.13(+2.38%)
Nov 15, 2013 5.440 5.490 5.420 5.470 0 +0.02(+0.37%)
Nov 14, 2013 5.350 5.500 5.350 5.450 670,093 -0.04(-0.82%)
Nov 13, 2013 5.450 5.510 5.410 5.495 0 +0.04(+0.64%)
Nov 12, 2013 5.420 5.520 5.400 5.460 0 +0.00(+0.00%)
Nov 11, 2013 5.550 5.550 5.400 5.460 0 -0.15(-2.67%)
Nov 08, 2013 5.610 5.745 5.580 5.610 0 -0.01(-0.18%)
Nov 07, 2013 5.790 5.800 5.580 5.620 1,383,281 -0.16(-2.77%)
Nov 06, 2013 5.740 5.820 5.660 5.780 1,282,524 +0.08(+1.40%)
Nov 05, 2013 5.590 5.730 5.500 5.700 1,690,572 +0.10(+1.79%)
Nov 04, 2013 5.370 5.630 5.295 5.600 2,334,882 +0.28(+5.26%)
Nov 01, 2013 5.320 5.390 5.260 5.320 0 +0.02(+0.28%)
Oct 31, 2013 5.300 5.380 5.260 5.305 1,477,327 +0.01(+0.28%)
Oct 30, 2013 5.240 5.350 5.150 5.290 2,292,508 +0.13(+2.52%)
Oct 29, 2013 5.100 5.250 5.030 5.160 3,333,839 +0.33(+6.83%)
Oct 28, 2013 4.790 4.850 4.745 4.830 1,154,202 +0.06(+1.26%)
Oct 25, 2013 4.760 4.790 4.690 4.770 0 +0.03(+0.63%)
Oct 24, 2013 4.740 4.750 4.705 4.740 732,601 +0.00(+0.11%)
Oct 23, 2013 4.810 4.830 4.730 4.735 1,009,444 -0.09(-1.97%)
Oct 22, 2013 4.810 4.880 4.790 4.830 946,502 +0.04(+0.84%)
Oct 21, 2013 4.700 4.820 4.680 4.790 1,408,873 +0.11(+2.35%)
Oct 18, 2013 4.670 4.700 4.630 4.680 879,916 +0.04(+0.86%)
Oct 17, 2013 4.600 4.660 4.560 4.640 790,419 +0.02(+0.43%)
Oct 16, 2013 4.490 4.620 4.440 4.620 1,304,676 +0.18(+4.05%)
Oct 15, 2013 4.550 4.580 4.420 4.440 570,737 -0.11(-2.42%)
Oct 14, 2013 4.440 4.590 4.440 4.550 590,252 +0.09(+2.02%)
Oct 11, 2013 4.420 4.490 4.415 4.460 0 +0.02(+0.45%)
Oct 10, 2013 4.440 4.480 4.410 4.440 558,134 +0.07(+1.60%)
Oct 09, 2013 4.460 4.480 4.360 4.370 0 -0.09(-2.02%)
Oct 08, 2013 4.450 4.490 4.395 4.460 792,055 +0.01(+0.22%)
Oct 07, 2013 4.410 4.495 4.400 4.450 0 +0.00(+0.00%)
Oct 04, 2013 4.410 4.480 4.390 4.450 0 +0.03(+0.68%)
Oct 03, 2013 4.400 4.430 4.330 4.420 0 +0.03(+0.68%)
Oct 02, 2013 4.320 4.400 4.320 4.390 674,521 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.