Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 28.14 28.79 27.83 28.14 841,582 +2.24(+8.66%)
Sep 29, 2010 25.76 26.07 25.65 25.90 1,012 -0.02(-0.08%)
Sep 28, 2010 25.71 25.95 25.13 25.92 210 +0.32(+1.25%)
Sep 27, 2010 25.33 25.66 24.94 25.60 320,301 +0.22(+0.87%)
Sep 24, 2010 25.08 25.41 24.91 25.38 231,366 +0.57(+2.30%)
Sep 23, 2010 25.10 25.38 24.78 24.81 866 -0.18(-0.72%)
Sep 22, 2010 25.27 25.44 24.89 24.99 167,693 -0.43(-1.69%)
Sep 21, 2010 25.57 25.69 25.29 25.42 245,541 -0.17(-0.66%)
Sep 20, 2010 25.19 25.69 24.85 25.59 126,959 +0.53(+2.11%)
Sep 17, 2010 25.06 25.25 24.64 25.06 385,561 -0.13(-0.52%)
Sep 15, 2010 25.04 25.37 24.72 25.19 107,885 +0.10(+0.40%)
Sep 14, 2010 24.92 25.31 24.74 25.09 449,740 +0.17(+0.68%)
Sep 13, 2010 24.47 24.99 24.25 24.92 146,782 +0.77(+3.19%)
Sep 10, 2010 24.30 24.39 23.94 24.15 82,316 -0.05(-0.21%)
Sep 09, 2010 24.04 24.30 23.97 24.20 131,586 +0.50(+2.11%)
Sep 08, 2010 24.04 24.25 23.57 23.70 175,881 -0.34(-1.41%)
Sep 07, 2010 24.59 24.64 23.97 24.04 707 -0.57(-2.32%)
Sep 03, 2010 24.45 24.83 24.26 24.61 185,054 +0.48(+1.99%)
Sep 02, 2010 24.03 24.14 23.81 24.13 486 +0.00(+0.00%)
Sep 01, 2010 23.41 24.17 23.34 24.13 228,096 +1.06(+4.59%)
Aug 31, 2010 23.06 23.40 22.88 23.07 200 -0.07(-0.30%)
Aug 30, 2010 23.92 23.92 23.13 23.14 111,191 -0.81(-3.38%)
Aug 27, 2010 23.95 23.97 22.92 23.95 170,619 +0.80(+3.46%)
Aug 26, 2010 23.26 23.61 23.14 23.15 117,783 -0.09(-0.39%)
Aug 25, 2010 23.14 23.29 22.62 23.24 490 +0.01(+0.04%)
Aug 24, 2010 23.35 23.55 22.85 23.23 1,992 -0.41(-1.73%)
Aug 23, 2010 23.94 24.05 23.61 23.64 198,575 -0.22(-0.92%)
Aug 20, 2010 23.69 23.91 23.06 23.86 300,002 +0.10(+0.42%)
Aug 19, 2010 23.91 23.94 23.35 23.76 1,712 -0.24(-1.00%)
Aug 18, 2010 23.50 24.11 23.35 24.00 7,666 +0.33(+1.39%)
Aug 17, 2010 23.50 23.92 23.39 23.67 1,182 +0.40(+1.72%)
Aug 16, 2010 23.10 23.57 23.04 23.27 104,672 +0.00(+0.00%)
Aug 13, 2010 23.27 23.55 23.11 23.27 318,280 -0.34(-1.44%)
Aug 12, 2010 23.28 23.68 22.95 23.61 463,798 -0.12(-0.51%)
Aug 11, 2010 24.30 24.45 23.64 23.73 356,898 -1.01(-4.08%)
Aug 10, 2010 24.99 24.99 24.59 24.74 299,688 -0.71(-2.79%)
Aug 09, 2010 25.64 25.70 25.13 25.45 246,588 -0.10(-0.39%)
Aug 06, 2010 25.55 25.99 25.28 25.55 271,657 -0.24(-0.93%)
Aug 05, 2010 25.52 26.01 25.27 25.79 335,553 +0.06(+0.23%)
Aug 04, 2010 26.16 26.53 25.50 25.73 323,586 -0.35(-1.34%)
Aug 03, 2010 26.50 26.65 26.05 26.08 192,313 -0.52(-1.95%)
Aug 02, 2010 26.84 26.88 26.45 26.60 219,723 +0.21(+0.80%)
Jul 30, 2010 26.39 26.59 25.80 26.39 167,363 +0.21(+0.80%)
Jul 29, 2010 26.41 26.58 25.99 26.18 240,657 +0.07(+0.27%)
Jul 28, 2010 26.11 26.71 25.98 26.11 795 -0.31(-1.17%)
Jul 27, 2010 26.77 26.97 26.40 26.42 130,508 -0.24(-0.90%)
Jul 26, 2010 26.75 26.98 26.45 26.66 226,694 -0.15(-0.56%)
Jul 23, 2010 25.87 27.00 25.71 26.81 171,231 +0.76(+2.92%)
Jul 22, 2010 25.79 26.26 25.66 26.05 122,501 +0.68(+2.68%)
Jul 21, 2010 26.31 26.31 25.25 25.37 108,629 -0.69(-2.65%)
Jul 20, 2010 25.43 26.08 25.20 26.06 147,707 +0.40(+1.56%)
Jul 19, 2010 25.32 25.72 25.20 25.66 142,418 +0.36(+1.42%)
Jul 16, 2010 25.30 25.86 25.29 25.30 259,615 -0.64(-2.47%)
Jul 15, 2010 26.20 26.25 25.60 25.94 135,138 -0.23(-0.88%)
Jul 14, 2010 25.85 26.32 25.85 26.17 209,016 +0.12(+0.46%)
Jul 13, 2010 26.05 26.08 25.31 26.05 1,944 +0.83(+3.29%)
Jul 12, 2010 25.43 25.86 25.01 25.22 109,301 -0.37(-1.45%)
Jul 09, 2010 25.59 25.66 25.34 25.59 123,016 -0.05(-0.20%)
Jul 08, 2010 25.64 25.76 25.21 25.64 333,445 +0.40(+1.58%)
Jul 07, 2010 25.17 25.24 24.50 25.24 414,007 +0.19(+0.76%)
Jul 06, 2010 25.05 25.97 24.84 25.05 994 -0.19(-0.75%)
Jul 02, 2010 25.24 26.03 25.12 25.24 182,984 -0.58(-2.25%)
Jul 01, 2010 25.60 25.94 25.11 25.82 305,920 +0.20(+0.78%)
Jun 30, 2010 25.62 26.32 25.50 25.62 2,010 -0.55(-2.10%)
Jun 29, 2010 26.67 26.73 26.02 26.17 525,324 -0.41(-1.54%)
Jun 25, 2010 26.58 26.99 25.52 26.58 1,153,422 +1.19(+4.69%)
Jun 24, 2010 25.39 26.10 25.33 25.39 1,706 -0.76(-2.91%)
Jun 23, 2010 25.91 26.43 25.83 26.15 201,264 +0.18(+0.69%)
Jun 22, 2010 25.97 26.93 25.94 25.97 520 -0.45(-1.70%)
Jun 21, 2010 26.75 26.96 26.24 26.42 221,955 -0.24(-0.90%)
Jun 18, 2010 26.66 28.04 26.54 26.66 238,329 -0.13(-0.49%)
Jun 17, 2010 26.79 27.08 26.46 26.79 101 -0.08(-0.30%)
Jun 16, 2010 26.77 27.10 26.60 26.87 92,511 -0.12(-0.44%)
Jun 15, 2010 26.99 27.08 26.07 26.99 904 +0.94(+3.61%)
Jun 14, 2010 26.09 26.40 25.95 26.05 174,526 +0.12(+0.46%)
Jun 11, 2010 25.35 25.97 25.32 25.93 97,231 +0.41(+1.61%)
Jun 10, 2010 25.52 25.59 24.95 25.52 840 +0.40(+1.59%)
Jun 09, 2010 24.94 25.64 24.88 25.12 423,027 +0.32(+1.29%)
Jun 08, 2010 25.32 25.52 24.55 24.80 428,977 -0.60(-2.36%)
Jun 07, 2010 25.85 25.95 25.35 25.40 318,746 -0.41(-1.59%)
Jun 04, 2010 25.81 26.49 25.73 25.81 463,956 -1.00(-3.73%)
Jun 03, 2010 26.81 26.92 26.15 26.81 101 +0.72(+2.76%)
Jun 02, 2010 26.09 26.13 25.44 26.09 373,089 +0.32(+1.24%)
Jun 01, 2010 25.77 26.67 25.77 25.77 733 -0.96(-3.59%)
May 28, 2010 26.73 27.16 26.36 26.73 116,439 -0.50(-1.84%)
May 27, 2010 26.85 27.23 26.60 27.23 236,707 +0.81(+3.07%)
May 26, 2010 26.42 27.08 25.88 26.42 736 +0.58(+2.24%)
May 25, 2010 25.34 25.92 25.10 25.84 172,471 -0.19(-0.73%)
May 24, 2010 26.46 26.76 26.02 26.03 115,982 -0.50(-1.88%)
May 21, 2010 25.76 26.71 25.46 26.53 305,443 +0.25(+0.95%)
May 20, 2010 26.16 26.92 26.10 26.28 273,335 -0.88(-3.24%)
May 19, 2010 27.09 27.83 26.83 27.16 278,632 -0.14(-0.51%)
May 18, 2010 28.23 28.33 27.26 27.30 279,725 -0.72(-2.57%)
May 17, 2010 27.94 28.17 27.09 28.02 433,743 +0.20(+0.72%)
May 14, 2010 27.82 28.47 27.49 27.82 255,495 -0.82(-2.86%)
May 13, 2010 28.37 28.91 28.30 28.64 274,175 +0.14(+0.49%)
May 12, 2010 27.80 28.50 27.51 28.50 274,306 +0.85(+3.07%)
May 11, 2010 27.66 27.93 27.56 27.65 396,847 -0.14(-0.50%)
May 10, 2010 27.59 27.81 27.38 27.79 532,324 +1.65(+6.31%)
May 07, 2010 26.53 26.65 25.51 26.14 602,914 +0.15(+0.58%)
May 06, 2010 26.23 27.58 25.17 25.99 30,600 -1.14(-4.20%)
May 05, 2010 27.20 27.79 27.13 27.13 354,951 -0.03(-0.11%)
May 04, 2010 27.56 27.56 26.90 27.16 394,660 -0.74(-2.65%)
May 03, 2010 27.41 27.98 27.02 27.90 346,161 +0.48(+1.75%)
Apr 30, 2010 28.67 28.81 27.36 27.42 298,645 -1.30(-4.53%)
Apr 29, 2010 28.46 28.98 28.40 28.72 311,498 +0.43(+1.52%)
Apr 28, 2010 29.00 29.06 28.10 28.29 407,604 -0.61(-2.11%)
Apr 27, 2010 29.51 29.51 28.73 28.90 499,526 -0.80(-2.69%)
Apr 26, 2010 30.08 30.08 29.45 29.70 289,677 -0.34(-1.13%)
Apr 23, 2010 29.85 30.21 29.54 30.04 423,686 +0.06(+0.20%)
Apr 22, 2010 29.08 30.04 28.98 29.98 383,263 +0.62(+2.11%)
Apr 21, 2010 29.23 29.38 29.02 29.36 222,696 +0.07(+0.24%)
Apr 20, 2010 29.30 29.44 28.97 29.29 223,485 +0.11(+0.38%)
Apr 19, 2010 29.02 29.32 28.90 29.18 825,963 +0.00(+0.00%)
Apr 16, 2010 29.35 29.43 29.13 29.18 571,544 -0.17(-0.58%)
Apr 15, 2010 29.50 29.68 29.18 29.35 347,320 -0.12(-0.41%)
Apr 14, 2010 29.28 29.50 29.12 29.47 324,149 +0.27(+0.92%)
Apr 13, 2010 29.21 29.41 28.87 29.20 524,958 -0.15(-0.51%)
Apr 12, 2010 29.59 29.60 29.20 29.35 341,962 -0.10(-0.34%)
Apr 09, 2010 29.10 29.49 28.84 29.45 352,493 +0.45(+1.55%)
Apr 08, 2010 29.02 29.42 28.67 29.00 253,825 -0.19(-0.65%)
Apr 07, 2010 29.28 29.63 28.95 29.19 235,770 -0.21(-0.71%)
Apr 06, 2010 29.52 29.74 29.21 29.40 127,671 -0.16(-0.54%)
Apr 05, 2010 29.32 29.76 29.21 29.56 145,153 +0.36(+1.23%)
Apr 01, 2010 29.86 29.20 29.20 29.20 268,300 -0.36(-1.22%)
Mar 31, 2010 30.20 30.20 29.54 29.56 343,032 -0.71(-2.35%)
Mar 30, 2010 30.20 30.41 29.58 30.27 371,675 +0.18(+0.60%)
Mar 29, 2010 29.57 30.22 29.00 30.09 320,018 +0.82(+2.80%)
Mar 26, 2010 31.00 31.20 29.23 29.27 1,047,879 -2.48(-7.81%)
Mar 25, 2010 31.26 32.17 31.11 31.75 290,664 +0.70(+2.25%)
Mar 24, 2010 31.40 31.40 30.96 31.05 188,468 -0.38(-1.21%)
Mar 23, 2010 31.74 31.74 30.94 31.43 249,362 -0.32(-1.01%)
Mar 22, 2010 31.23 31.92 31.17 31.75 117,843 +0.22(+0.70%)
Mar 19, 2010 31.51 31.75 31.08 31.53 253,470 +0.15(+0.48%)
Mar 18, 2010 31.72 31.77 31.26 31.38 173,919 -0.50(-1.57%)
Mar 17, 2010 30.99 31.99 30.94 31.88 229,284 +0.88(+2.84%)
Mar 16, 2010 30.84 31.05 30.70 31.00 114,876 +0.30(+0.98%)
Mar 15, 2010 30.66 30.72 30.49 30.70 138,646 +0.20(+0.66%)
Mar 12, 2010 30.57 30.80 30.11 30.50 134,250 +0.02(+0.07%)
Mar 11, 2010 30.30 30.52 30.05 30.48 115,000 -0.02(-0.07%)
Mar 10, 2010 30.50 30.55 30.21 30.50 328,268 -0.03(-0.10%)
Mar 09, 2010 30.00 30.53 30.00 30.53 488,488 +0.50(+1.67%)
Mar 08, 2010 30.00 30.10 29.57 30.03 231,631 +0.03(+0.10%)
Mar 05, 2010 29.95 30.14 29.77 30.00 236,029 +0.17(+0.57%)
Mar 04, 2010 29.84 30.00 29.65 29.83 148,854 +0.18(+0.61%)
Mar 03, 2010 30.00 30.17 29.58 29.65 173,183 -0.20(-0.67%)
Mar 02, 2010 29.32 30.00 29.10 29.85 331,052 +0.53(+1.81%)
Mar 01, 2010 28.78 29.74 28.76 29.32 194,869 +0.68(+2.37%)
Feb 26, 2010 28.98 28.98 28.36 28.64 153,356 -0.24(-0.83%)
Feb 25, 2010 28.67 28.93 28.20 28.88 256,787 -0.11(-0.38%)
Feb 24, 2010 28.52 29.03 28.48 28.99 383,454 +0.58(+2.04%)
Feb 23, 2010 28.95 29.10 28.28 28.41 227,646 -0.71(-2.44%)
Feb 22, 2010 29.37 29.50 29.03 29.12 118,919 -0.11(-0.38%)
Feb 19, 2010 29.28 29.54 28.89 29.23 248,117 -0.01(-0.03%)
Feb 18, 2010 28.44 29.30 28.28 29.24 685,393 +0.70(+2.45%)
Feb 17, 2010 28.40 28.60 28.20 28.54 108,613 +0.28(+0.99%)
Feb 16, 2010 28.00 28.31 27.68 28.26 153,229 +0.42(+1.51%)
Feb 12, 2010 27.35 27.84 27.84 27.84 171,800 +0.19(+0.69%)
Feb 11, 2010 27.10 27.69 26.66 27.65 146,746 +0.44(+1.62%)
Feb 10, 2010 27.44 27.51 27.00 27.21 136,178 -0.37(-1.34%)
Feb 09, 2010 27.30 28.09 26.98 27.58 339,808 +0.60(+2.22%)
Feb 08, 2010 26.00 27.04 25.80 26.98 290,034 +0.95(+3.65%)
Feb 05, 2010 25.90 26.04 25.51 26.03 206,555 +0.14(+0.54%)
Feb 04, 2010 26.68 26.68 25.79 25.89 171,104 -0.89(-3.32%)
Feb 03, 2010 27.04 27.35 26.51 26.78 194,755 -0.41(-1.51%)
Feb 02, 2010 27.03 27.68 26.88 27.19 187,036 +0.15(+0.55%)
Feb 01, 2010 26.50 27.09 26.27 27.04 236,812 +0.57(+2.15%)
Jan 29, 2010 26.79 27.28 26.47 26.47 387,032 -0.18(-0.68%)
Jan 28, 2010 27.39 27.39 26.27 26.65 285,320 -0.79(-2.88%)
Jan 27, 2010 27.25 27.48 26.88 27.44 194,694 +0.19(+0.70%)
Jan 26, 2010 27.89 27.89 27.14 27.25 252,486 -0.65(-2.33%)
Jan 25, 2010 27.88 28.04 27.50 27.90 158,570 +0.14(+0.50%)
Jan 22, 2010 27.87 27.95 27.46 27.76 276,368 -0.21(-0.75%)
Jan 21, 2010 28.95 29.16 27.57 27.97 324,570 -0.87(-3.02%)
Jan 20, 2010 29.18 29.36 28.76 28.84 262,302 -0.57(-1.94%)
Jan 19, 2010 29.11 29.75 29.08 29.41 183,263 +0.30(+1.03%)
Jan 15, 2010 29.61 29.11 29.11 29.11 255,500 -0.59(-1.99%)
Jan 14, 2010 29.72 30.20 29.39 29.70 246,135 +0.15(+0.51%)
Jan 13, 2010 29.68 29.99 28.95 29.55 139,617 +0.02(+0.07%)
Jan 12, 2010 29.84 29.89 29.00 29.53 232,618 -0.59(-1.96%)
Jan 11, 2010 30.52 30.52 30.00 30.12 251,710 -0.32(-1.05%)
Jan 08, 2010 30.37 30.47 30.04 30.44 140,078 +0.04(+0.13%)
Jan 07, 2010 30.10 30.57 29.58 30.40 287,737 +0.28(+0.93%)
Jan 06, 2010 32.01 32.20 29.96 30.12 945,793 -1.97(-6.14%)
Jan 05, 2010 31.82 32.43 31.51 32.09 317,079 +0.28(+0.88%)
Jan 04, 2010 30.97 31.94 30.82 31.81 408,530 +1.15(+3.75%)
Dec 31, 2009 30.66 30.66 30.66 30.66 217,800 +0.08(+0.26%)
Dec 30, 2009 30.03 30.68 29.90 30.58 136,128 +0.56(+1.87%)
Dec 29, 2009 30.06 30.33 29.96 30.02 162,308 -0.10(-0.33%)
Dec 28, 2009 29.85 30.16 29.53 30.12 144,969 +0.27(+0.90%)
Dec 24, 2009 29.57 30.00 29.46 29.85 94,046 +0.43(+1.46%)
Dec 23, 2009 28.89 29.52 28.88 29.42 111,153 +0.61(+2.12%)
Dec 22, 2009 28.28 29.00 28.20 28.81 181,448 +0.70(+2.49%)
Dec 21, 2009 28.23 28.56 28.04 28.11 202,204 -0.17(-0.60%)
Dec 18, 2009 28.61 28.61 27.54 28.28 403,489 -0.13(-0.46%)
Dec 17, 2009 28.75 28.80 27.91 28.41 185,168 -0.70(-2.40%)
Dec 16, 2009 29.58 29.74 28.75 29.11 200,609 -0.21(-0.72%)
Dec 15, 2009 29.10 29.49 28.92 29.32 193,124 +0.25(+0.86%)
Dec 14, 2009 28.85 29.09 28.81 29.07 292,074 +0.67(+2.36%)
Dec 11, 2009 28.60 29.00 28.00 28.40 193,168 -0.17(-0.60%)
Dec 10, 2009 28.78 29.06 28.32 28.57 180,173 -0.05(-0.17%)
Dec 09, 2009 28.60 28.74 28.00 28.62 242,745 +0.12(+0.42%)
Dec 08, 2009 28.33 28.65 27.79 28.50 156,562 +0.06(+0.21%)
Dec 07, 2009 28.45 28.98 28.08 28.44 120,590 -0.10(-0.35%)
Dec 04, 2009 28.89 29.06 28.16 28.54 218,390 +0.09(+0.32%)
Dec 03, 2009 29.08 29.08 28.40 28.45 88,833 -0.47(-1.63%)
Dec 02, 2009 28.74 29.37 28.66 28.92 100,390 +0.17(+0.59%)
Dec 01, 2009 28.45 29.29 28.40 28.75 261,031 +0.44(+1.55%)
Nov 30, 2009 28.10 28.37 27.34 28.31 294,628 +0.10(+0.35%)
Nov 27, 2009 28.37 28.68 28.01 28.21 59,823 -0.80(-2.76%)
Nov 25, 2009 29.27 29.27 28.91 29.01 60,011 -0.30(-1.02%)
Nov 24, 2009 29.51 29.64 29.09 29.31 100,898 -0.10(-0.34%)
Nov 23, 2009 29.67 30.06 29.23 29.41 140,778 +0.16(+0.55%)
Nov 20, 2009 29.23 29.40 28.68 29.25 140,236 -0.15(-0.51%)
Nov 19, 2009 30.37 30.37 29.04 29.40 310,264 -1.05(-3.45%)
Nov 18, 2009 30.51 30.64 30.01 30.45 262,393 +0.02(+0.07%)
Nov 17, 2009 30.14 30.63 30.07 30.43 294,379 +0.29(+0.96%)
Nov 16, 2009 29.15 30.30 28.05 30.14 313,468 +1.24(+4.29%)
Nov 13, 2009 28.67 29.09 28.34 28.90 213,006 +0.13(+0.45%)
Nov 12, 2009 28.50 29.21 28.40 28.77 441,124 +0.46(+1.62%)
Nov 11, 2009 28.11 28.50 28.00 28.31 390,582 +0.44(+1.58%)
Nov 10, 2009 27.52 28.07 27.30 27.87 784,124 +0.13(+0.47%)
Nov 09, 2009 26.59 27.93 26.59 27.74 398,338 +1.23(+4.64%)
Nov 06, 2009 26.39 26.74 26.05 26.51 172,815 +0.08(+0.30%)
Nov 05, 2009 25.30 26.57 25.30 26.43 274,569 +1.21(+4.80%)
Nov 04, 2009 25.44 25.92 25.16 25.22 360,647 -0.16(-0.63%)
Nov 03, 2009 25.29 25.47 24.98 25.38 275,021 +0.03(+0.12%)
Nov 02, 2009 25.97 26.02 25.02 25.35 335,251 -0.38(-1.48%)
Oct 30, 2009 26.25 26.38 25.65 25.73 339,065 -0.47(-1.79%)
Oct 29, 2009 25.99 26.44 25.86 26.20 331,042 +0.50(+1.95%)
Oct 28, 2009 26.62 26.73 25.63 25.70 450,981 -1.08(-4.03%)
Oct 27, 2009 27.80 27.80 26.46 26.78 368,975 -0.87(-3.15%)
Oct 26, 2009 27.55 28.60 27.35 27.65 370,078 +0.20(+0.73%)
Oct 23, 2009 28.23 28.26 27.41 27.45 339,364 -1.07(-3.75%)
Oct 22, 2009 28.84 28.84 28.15 28.52 252,967 -0.31(-1.08%)
Oct 21, 2009 29.48 29.97 28.80 28.83 213,198 -0.73(-2.47%)
Oct 20, 2009 29.46 29.71 29.41 29.56 278,284 -0.35(-1.17%)
Oct 19, 2009 29.55 30.20 29.45 29.91 177,192 +0.27(+0.91%)
Oct 16, 2009 30.38 30.38 29.55 29.64 368,522 -0.91(-2.98%)
Oct 15, 2009 30.81 30.81 29.99 30.55 255,636 -0.21(-0.68%)
Oct 14, 2009 30.15 30.82 29.82 30.76 372,277 +0.80(+2.67%)
Oct 13, 2009 29.45 30.29 28.88 29.96 375,681 +0.50(+1.70%)
Oct 12, 2009 29.99 29.99 29.17 29.46 203,921 -0.57(-1.90%)
Oct 09, 2009 29.54 30.04 29.40 30.03 201,838 +0.49(+1.66%)
Oct 08, 2009 30.20 30.20 29.53 29.54 328,226 -0.36(-1.20%)
Oct 07, 2009 30.10 30.23 29.61 29.90 173,884 -0.22(-0.73%)
Oct 06, 2009 29.91 30.13 29.79 30.12 384,533 +0.43(+1.45%)
Oct 05, 2009 29.13 30.00 28.99 29.69 238,937 +0.60(+2.06%)
Oct 02, 2009 29.41 29.72 28.90 29.09 183,923 -0.43(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.