Exelon Corp (NQ: EXC )

37.75 -1.93 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.65 36.11 35.51 35.76 7,059,208 +0.44(+1.25%)
Sep 29, 2020 35.84 35.94 35.15 35.32 3,277,925 -0.42(-1.18%)
Sep 28, 2020 35.82 36.23 35.64 35.74 4,661,643 +0.22(+0.62%)
Sep 25, 2020 34.68 35.64 34.44 35.52 5,196,500 +0.71(+2.04%)
Sep 24, 2020 34.31 35.15 33.97 34.81 4,594,920 +0.33(+0.96%)
Sep 23, 2020 35.18 35.39 34.40 34.48 5,043,641 -0.73(-2.07%)
Sep 22, 2020 34.91 35.38 34.81 35.21 4,448,556 +0.46(+1.32%)
Sep 21, 2020 34.64 34.78 34.01 34.75 5,216,755 -0.32(-0.91%)
Sep 18, 2020 35.96 36.01 34.84 35.07 8,477,000 -0.86(-2.39%)
Sep 17, 2020 35.97 36.00 35.43 35.93 7,085,210 -0.33(-0.91%)
Sep 16, 2020 36.08 36.78 35.91 36.26 5,629,593 +0.09(+0.26%)
Sep 15, 2020 36.42 36.86 35.99 36.16 3,310,606 -0.09(-0.26%)
Sep 14, 2020 35.70 36.49 35.64 36.26 3,663,937 +0.43(+1.20%)
Sep 11, 2020 36.00 36.05 35.62 35.83 4,602,000 -0.01(-0.03%)
Sep 10, 2020 36.67 36.67 35.72 35.84 6,101,363 -0.83(-2.26%)
Sep 09, 2020 36.80 37.10 36.54 36.67 4,467,937 +0.25(+0.69%)
Sep 08, 2020 36.94 37.09 36.07 36.42 6,070,605 -0.67(-1.81%)
Sep 04, 2020 37.53 37.70 36.64 37.09 5,989,700 -0.20(-0.54%)
Sep 03, 2020 38.04 38.35 36.84 37.29 8,409,453 -0.74(-1.95%)
Sep 02, 2020 36.77 38.23 36.25 38.03 9,580,508 +1.70(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.