Amkor Technology (NQ: AMKR )

22.90 USD +0.62 (+2.78%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.26 11.47 11.16 11.20 708,659 -0.06(-0.53%)
Sep 29, 2020 11.28 11.44 11.17 11.26 715,726 -0.02(-0.18%)
Sep 28, 2020 11.14 11.31 11.04 11.28 895,331 +0.37(+3.39%)
Sep 25, 2020 10.85 10.98 10.71 10.91 715,900 -0.01(-0.09%)
Sep 24, 2020 10.82 11.11 10.80 10.92 724,493 +0.01(+0.09%)
Sep 23, 2020 11.29 11.43 10.85 10.91 828,758 -0.40(-3.54%)
Sep 22, 2020 11.36 11.37 11.10 11.31 896,696 +0.15(+1.34%)
Sep 21, 2020 10.98 11.17 10.95 11.16 946,900 -0.09(-0.80%)
Sep 18, 2020 11.62 11.65 11.16 11.25 2,141,900 -0.23(-2.00%)
Sep 17, 2020 11.19 11.56 11.01 11.48 1,657,888 -0.01(-0.09%)
Sep 16, 2020 11.47 11.64 11.44 11.49 1,335,779 +0.08(+0.70%)
Sep 15, 2020 11.66 11.77 11.39 11.41 1,046,194 -0.13(-1.13%)
Sep 14, 2020 11.54 11.87 11.33 11.54 1,280,417 +0.66(+6.07%)
Sep 11, 2020 11.03 11.25 10.84 10.88 888,800 -0.09(-0.82%)
Sep 10, 2020 11.25 11.40 10.96 10.97 939,767 -0.18(-1.61%)
Sep 09, 2020 10.96 11.26 10.87 11.15 1,096,985 +0.42(+3.91%)
Sep 08, 2020 11.15 11.27 10.71 10.73 1,381,249 -0.77(-6.70%)
Sep 04, 2020 11.91 11.99 11.13 11.50 1,414,300 -0.38(-3.20%)
Sep 03, 2020 12.59 12.68 11.82 11.88 1,313,119 -0.89(-6.97%)
Sep 02, 2020 12.58 12.82 12.51 12.77 675,868 +0.27(+2.16%)
Sep 01, 2020 12.23 12.50 12.15 12.50 1,123,638 +0.30(+2.50%)
Aug 31, 2020 12.60 12.67 12.13 12.20 887,805 -0.47(-3.75%)
Aug 28, 2020 12.57 12.69 12.46 12.67 698,400 +0.13(+1.04%)
Aug 27, 2020 13.03 13.08 12.37 12.54 1,037,292 -0.50(-3.83%)
Aug 26, 2020 12.85 13.11 12.82 13.04 659,988 +0.19(+1.48%)
Aug 25, 2020 12.80 12.99 12.72 12.85 637,093 +0.07(+0.55%)
Aug 24, 2020 12.71 12.90 12.64 12.78 681,583 +0.19(+1.51%)
Aug 21, 2020 12.79 12.88 12.53 12.59 784,200 -0.31(-2.40%)
Aug 20, 2020 13.34 13.34 12.79 12.90 1,191,286 -0.57(-4.23%)
Aug 19, 2020 13.57 13.85 13.43 13.47 1,037,082 -0.10(-0.74%)
Aug 18, 2020 13.86 13.93 13.39 13.57 1,029,274 -0.22(-1.60%)
Aug 17, 2020 13.58 13.95 13.51 13.79 950,500 +0.33(+2.45%)
Aug 14, 2020 13.35 13.59 13.32 13.46 855,400 +0.05(+0.37%)
Aug 13, 2020 13.50 13.59 13.24 13.41 1,216,833 -0.13(-0.96%)
Aug 12, 2020 12.87 13.57 12.79 13.54 1,623,424 +0.75(+5.86%)
Aug 11, 2020 12.89 13.05 12.67 12.79 1,171,696 -0.06(-0.43%)
Aug 10, 2020 13.05 13.07 12.62 12.85 1,462,850 -0.17(-1.34%)
Aug 07, 2020 13.22 13.40 12.79 13.02 1,205,900 -0.39(-2.91%)
Aug 06, 2020 13.75 13.76 13.38 13.41 753,382 -0.31(-2.26%)
Aug 05, 2020 13.67 13.77 13.52 13.72 956,109 +0.16(+1.18%)
Aug 04, 2020 13.82 13.85 13.44 13.56 1,001,375 -0.20(-1.45%)
Aug 03, 2020 13.75 13.99 13.68 13.76 1,251,673 +0.16(+1.21%)
Jul 31, 2020 14.17 14.23 13.39 13.60 1,472,100 -0.57(-4.06%)
Jul 30, 2020 13.90 14.19 13.75 14.17 1,540,104 +0.01(+0.07%)
Jul 29, 2020 14.40 14.48 13.78 14.16 2,132,159 -0.17(-1.19%)
Jul 28, 2020 15.40 15.80 13.72 14.33 7,401,250 +0.69(+5.06%)
Jul 27, 2020 12.15 13.69 12.15 13.64 3,513,988 +1.57(+12.96%)
Jul 24, 2020 12.47 12.64 12.07 12.07 1,325,700 -0.57(-4.47%)
Jul 23, 2020 12.16 12.98 12.15 12.64 1,625,623 +0.41(+3.35%)
Jul 22, 2020 12.38 12.45 12.20 12.23 764,445 -0.06(-0.49%)
Jul 21, 2020 12.51 12.55 12.18 12.29 918,583 -0.02(-0.16%)
Jul 20, 2020 12.31 12.39 12.15 12.31 773,515 +0.15(+1.23%)
Jul 17, 2020 12.23 12.28 12.10 12.16 483,500 -0.05(-0.41%)
Jul 16, 2020 12.06 12.23 11.95 12.21 698,627 +0.04(+0.29%)
Jul 15, 2020 12.36 12.47 12.00 12.18 862,614 -0.06(-0.53%)
Jul 14, 2020 11.96 12.26 11.77 12.24 1,121,728 +0.28(+2.34%)
Jul 13, 2020 12.36 12.52 11.95 11.96 1,065,799 -0.23(-1.89%)
Jul 10, 2020 12.48 12.49 12.17 12.19 783,600 -0.27(-2.13%)
Jul 09, 2020 12.37 12.56 12.24 12.46 1,092,762 +0.12(+1.01%)
Jul 08, 2020 12.15 12.37 12.07 12.33 1,003,522 +0.19(+1.52%)
Jul 07, 2020 12.47 12.49 12.14 12.14 906,124 -0.37(-2.92%)
Jul 06, 2020 12.51 12.64 12.45 12.51 979,747 +0.24(+1.96%)
Jul 02, 2020 12.29 12.48 12.18 12.27 907,900 +0.28(+2.34%)
Jul 01, 2020 12.28 12.30 11.99 11.99 779,256 -0.32(-2.60%)
Jun 30, 2020 11.90 12.38 11.90 12.31 1,219,943 +0.43(+3.62%)
Jun 29, 2020 11.93 11.99 11.69 11.88 776,275 +0.09(+0.76%)
Jun 26, 2020 12.05 12.13 11.79 11.79 1,677,300 -0.39(-3.20%)
Jun 25, 2020 11.97 12.21 11.66 12.18 839,564 +0.19(+1.58%)
Jun 24, 2020 12.22 12.22 11.82 11.99 1,095,099 -0.36(-2.91%)
Jun 23, 2020 12.27 12.39 12.12 12.35 1,580,260 +0.33(+2.75%)
Jun 22, 2020 11.77 12.04 11.60 12.02 1,389,656 +0.21(+1.82%)
Jun 19, 2020 12.19 12.30 11.78 11.80 1,719,800 -0.28(-2.28%)
Jun 18, 2020 12.11 12.33 11.92 12.08 1,355,021 -0.14(-1.19%)
Jun 17, 2020 12.21 12.43 12.06 12.22 1,168,688 +0.12(+0.95%)
Jun 16, 2020 12.28 12.50 12.01 12.11 1,274,752 +0.36(+3.06%)
Jun 15, 2020 11.38 11.86 11.19 11.75 1,094,069 -0.02(-0.17%)
Jun 12, 2020 11.64 11.84 11.42 11.77 1,486,200 +0.66(+5.94%)
Jun 11, 2020 11.81 12.07 11.06 11.11 1,869,353 -1.35(-10.80%)
Jun 10, 2020 12.63 12.72 12.42 12.46 1,125,108 -0.15(-1.23%)
Jun 09, 2020 12.48 12.81 12.32 12.61 1,173,427 -0.11(-0.86%)
Jun 08, 2020 13.00 13.02 12.64 12.72 1,463,477 +0.17(+1.35%)
Jun 05, 2020 12.00 13.09 12.00 12.55 2,606,600 +0.82(+6.99%)
Jun 04, 2020 11.35 11.92 11.35 11.73 1,603,919 +0.32(+2.80%)
Jun 03, 2020 10.79 11.49 10.79 11.41 1,506,167 +0.82(+7.74%)
Jun 02, 2020 10.57 10.62 10.28 10.59 1,359,472 +0.12(+1.15%)
Jun 01, 2020 10.58 10.69 10.36 10.47 833,928 -0.11(-1.04%)
May 29, 2020 10.37 10.67 10.24 10.58 1,172,700 +0.18(+1.73%)
May 28, 2020 10.99 11.06 10.34 10.40 929,863 -0.56(-5.15%)
May 27, 2020 10.61 10.98 10.12 10.96 1,510,138 +0.55(+5.33%)
May 26, 2020 10.24 10.57 10.08 10.41 1,295,119 +0.60(+6.12%)
May 22, 2020 9.960 10.00 9.750 9.810 758,000 -0.11(-1.11%)
May 21, 2020 10.05 10.12 9.800 9.920 1,211,328 -0.10(-1.00%)
May 20, 2020 10.05 10.15 9.910 10.02 875,945 +0.20(+2.04%)
May 19, 2020 9.960 10.15 9.820 9.820 836,876 -0.19(-1.90%)
May 18, 2020 9.710 10.07 9.580 10.01 1,557,196 +0.62(+6.60%)
May 15, 2020 9.450 9.550 9.240 9.390 1,187,600 -0.27(-2.80%)
May 14, 2020 9.340 9.670 9.040 9.660 1,191,393 +0.18(+1.90%)
May 13, 2020 9.890 9.975 9.385 9.480 1,502,938 -0.48(-4.82%)
May 12, 2020 10.05 10.36 9.800 9.960 1,251,816 -0.06(-0.60%)
May 11, 2020 9.960 10.20 9.820 10.02 971,094 -0.11(-1.09%)
May 08, 2020 9.990 10.15 9.910 10.13 761,700 +0.35(+3.58%)
May 07, 2020 9.930 9.985 9.760 9.780 867,667 +0.03(+0.31%)
May 06, 2020 9.850 10.06 9.695 9.750 867,290 +0.03(+0.31%)
May 05, 2020 9.890 10.22 9.660 9.720 1,756,622 -0.01(-0.10%)
May 04, 2020 9.610 9.750 9.475 9.730 1,661,828 +0.00(+0.00%)
May 01, 2020 9.640 9.740 9.380 9.730 1,436,200 -0.15(-1.52%)
Apr 30, 2020 10.42 10.44 9.860 9.880 1,576,285 -0.64(-6.08%)
Apr 29, 2020 9.660 10.80 9.610 10.52 2,427,435 +0.95(+9.93%)
Apr 28, 2020 10.65 10.78 9.170 9.570 4,453,029 -0.62(-6.08%)
Apr 27, 2020 9.720 10.29 9.570 10.19 2,353,247 +0.78(+8.29%)
Apr 24, 2020 9.170 9.490 9.125 9.410 860,700 +0.24(+2.62%)
Apr 23, 2020 9.160 9.450 9.060 9.170 925,000 +0.02(+0.22%)
Apr 22, 2020 9.150 9.240 9.020 9.150 889,643 +0.37(+4.21%)
Apr 21, 2020 8.920 9.100 8.730 8.780 1,385,629 -0.45(-4.88%)
Apr 20, 2020 9.150 9.366 9.020 9.230 701,709 -0.21(-2.22%)
Apr 17, 2020 9.550 9.650 9.200 9.440 1,215,500 +0.27(+2.94%)
Apr 16, 2020 8.810 9.230 8.610 9.170 1,129,306 +0.53(+6.13%)
Apr 15, 2020 8.770 8.810 8.505 8.640 1,640,769 -0.49(-5.37%)
Apr 14, 2020 9.210 9.400 9.020 9.130 1,222,483 +0.14(+1.56%)
Apr 13, 2020 9.130 9.130 8.830 8.990 1,020,398 -0.19(-2.02%)
Apr 09, 2020 9.500 9.670 9.120 9.175 2,355,500 -0.07(-0.76%)
Apr 08, 2020 8.920 9.350 8.720 9.245 1,308,431 +0.47(+5.42%)
Apr 07, 2020 8.970 9.170 8.650 8.770 1,652,598 +0.24(+2.81%)
Apr 06, 2020 7.880 8.570 7.750 8.530 1,514,174 +1.14(+15.43%)
Apr 03, 2020 7.380 7.520 7.135 7.390 1,517,400 -0.11(-1.47%)
Apr 02, 2020 7.240 7.730 7.170 7.500 1,258,002 +0.13(+1.76%)
Apr 01, 2020 7.420 7.740 7.135 7.370 1,779,177 -0.42(-5.39%)
Mar 31, 2020 8.350 8.400 7.750 7.790 1,860,098 -0.57(-6.82%)
Mar 30, 2020 7.780 8.360 7.770 8.360 1,177,439 +0.63(+8.15%)
Mar 27, 2020 8.120 8.120 7.630 7.730 2,137,200 -0.83(-9.70%)
Mar 26, 2020 8.340 8.700 8.200 8.560 1,772,499 +0.31(+3.76%)
Mar 25, 2020 8.160 8.630 7.760 8.250 1,618,394 +0.21(+2.61%)
Mar 24, 2020 7.470 8.090 7.380 8.040 2,159,265 +1.08(+15.52%)
Mar 23, 2020 7.210 7.210 6.490 6.960 1,848,607 +0.01(+0.14%)
Mar 20, 2020 6.740 7.490 6.500 6.950 3,177,700 +0.47(+7.25%)
Mar 19, 2020 5.810 6.600 5.400 6.480 2,623,534 +0.70(+12.11%)
Mar 18, 2020 7.300 7.510 5.500 5.780 2,032,225 -2.20(-27.57%)
Mar 17, 2020 7.450 8.030 6.910 7.980 2,541,955 +0.70(+9.62%)
Mar 16, 2020 7.010 7.940 7.000 7.280 1,692,651 -0.75(-9.34%)
Mar 13, 2020 7.920 8.150 7.370 8.030 2,175,000 +0.66(+8.96%)
Mar 12, 2020 7.920 8.100 7.350 7.370 1,764,075 -1.28(-14.80%)
Mar 11, 2020 9.090 9.270 8.560 8.650 2,142,767 -0.79(-8.37%)
Mar 10, 2020 9.130 9.470 8.705 9.440 1,470,989 +0.83(+9.64%)
Mar 09, 2020 9.140 9.190 8.585 8.610 1,213,691 -1.25(-12.68%)
Mar 06, 2020 9.950 10.15 9.600 9.860 1,009,800 -0.46(-4.46%)
Mar 05, 2020 10.53 10.73 10.15 10.32 1,085,837 -0.55(-5.06%)
Mar 04, 2020 10.57 10.96 10.33 10.87 920,348 +0.55(+5.33%)
Mar 03, 2020 10.57 10.86 10.19 10.32 1,446,479 -0.21(-2.04%)
Mar 02, 2020 10.55 10.62 9.940 10.54 1,590,414 +0.10(+0.96%)
Feb 28, 2020 9.440 10.47 9.260 10.44 2,878,200 +0.45(+4.45%)
Feb 27, 2020 10.09 10.38 9.818 9.990 1,722,600 -0.44(-4.22%)
Feb 26, 2020 10.58 10.82 10.29 10.43 1,131,918 -0.04(-0.43%)
Feb 25, 2020 11.21 11.32 10.38 10.47 1,993,690 -0.63(-5.72%)
Feb 24, 2020 11.80 11.82 11.09 11.11 1,787,411 -1.21(-9.82%)
Feb 21, 2020 12.95 13.08 12.20 12.32 1,691,700 -0.67(-5.16%)
Feb 20, 2020 12.31 13.06 12.04 12.99 3,710,528 +0.61(+4.93%)
Feb 19, 2020 12.18 12.46 12.15 12.38 1,376,642 +0.32(+2.65%)
Feb 18, 2020 12.45 12.50 12.04 12.06 2,102,542 -0.57(-4.51%)
Feb 14, 2020 12.80 12.88 12.54 12.63 1,618,700 -0.08(-0.63%)
Feb 13, 2020 12.73 13.02 12.57 12.71 1,522,108 -0.28(-2.16%)
Feb 12, 2020 13.38 13.60 12.79 12.99 2,536,380 -0.25(-1.89%)
Feb 11, 2020 13.92 14.82 13.08 13.24 7,993,069 +1.69(+14.63%)
Feb 10, 2020 11.08 11.61 10.95 11.55 2,820,941 +0.47(+4.24%)
Feb 07, 2020 11.32 11.41 11.06 11.08 1,405,200 -0.36(-3.15%)
Feb 06, 2020 11.87 11.87 11.43 11.44 914,821 -0.39(-3.30%)
Feb 05, 2020 11.72 11.84 11.52 11.83 1,131,262 +0.37(+3.23%)
Feb 04, 2020 11.37 11.55 11.21 11.46 943,647 +0.29(+2.60%)
Feb 03, 2020 11.21 11.37 11.13 11.17 987,024 -0.08(-0.71%)
Jan 31, 2020 11.84 11.87 11.20 11.25 1,185,300 -0.72(-6.02%)
Jan 30, 2020 11.79 12.13 11.70 11.97 781,792 +0.05(+0.42%)
Jan 29, 2020 12.07 12.14 11.81 11.92 1,098,400 -0.10(-0.79%)
Jan 28, 2020 11.94 12.18 11.94 12.02 877,597 +0.17(+1.39%)
Jan 27, 2020 12.46 12.46 11.80 11.85 1,218,896 -0.94(-7.35%)
Jan 24, 2020 13.44 13.45 12.66 12.79 1,605,200 -0.60(-4.48%)
Jan 23, 2020 13.20 13.48 13.11 13.39 645,355 +0.19(+1.44%)
Jan 22, 2020 13.12 13.41 13.11 13.20 1,016,082 +0.10(+0.76%)
Jan 21, 2020 13.10 13.20 13.03 13.10 826,550 -0.10(-0.76%)
Jan 17, 2020 13.35 13.42 13.03 13.20 615,000 -0.03(-0.23%)
Jan 16, 2020 12.99 13.28 12.99 13.23 691,367 +0.25(+1.93%)
Jan 15, 2020 12.91 13.05 12.82 12.98 847,776 +0.06(+0.46%)
Jan 14, 2020 12.79 13.04 12.74 12.92 1,032,669 +0.14(+1.10%)
Jan 13, 2020 12.75 12.85 12.69 12.78 740,833 +0.07(+0.55%)
Jan 10, 2020 12.93 12.94 12.67 12.71 571,800 -0.22(-1.70%)
Jan 09, 2020 13.20 13.50 12.90 12.93 877,633 -0.12(-0.92%)
Jan 08, 2020 13.03 13.08 12.75 13.05 1,030,353 +0.02(+0.15%)
Jan 07, 2020 12.91 13.21 12.74 13.03 667,634 +0.18(+1.40%)
Jan 06, 2020 12.67 12.98 12.57 12.85 732,139 -0.04(-0.35%)
Jan 03, 2020 13.01 13.06 12.72 12.89 738,300 -0.37(-2.75%)
Jan 02, 2020 13.17 13.26 13.00 13.26 712,077 +0.26(+2.00%)
Dec 31, 2019 13.24 13.24 12.96 13.00 788,300 -0.27(-2.03%)
Dec 30, 2019 13.28 13.39 12.98 13.27 618,170 -0.01(-0.08%)
Dec 27, 2019 14.01 14.07 13.26 13.28 1,042,600 -0.61(-4.39%)
Dec 26, 2019 13.36 14.08 13.34 13.89 1,680,428 +0.53(+3.97%)
Dec 24, 2019 13.46 13.55 13.13 13.36 330,200 -0.09(-0.67%)
Dec 23, 2019 13.29 13.67 13.20 13.45 809,402 +0.27(+2.05%)
Dec 20, 2019 13.04 13.27 12.92 13.18 1,826,600 +0.22(+1.70%)
Dec 19, 2019 13.02 13.04 12.86 12.96 574,014 -0.02(-0.15%)
Dec 18, 2019 13.00 13.06 12.88 12.98 828,030 +0.04(+0.31%)
Dec 17, 2019 13.00 13.00 12.84 12.94 657,436 +0.03(+0.23%)
Dec 16, 2019 12.80 13.04 12.80 12.91 580,073 +0.12(+0.94%)
Dec 13, 2019 12.66 12.88 12.61 12.79 563,200 +0.05(+0.39%)
Dec 12, 2019 12.12 12.89 12.04 12.74 1,196,591 -0.01(-0.08%)
Dec 11, 2019 12.49 12.78 12.44 12.75 753,861 +0.32(+2.57%)
Dec 10, 2019 12.56 12.63 12.33 12.43 743,820 -0.12(-0.96%)
Dec 09, 2019 12.57 12.64 12.53 12.55 471,598 -0.05(-0.40%)
Dec 06, 2019 12.68 12.70 12.51 12.60 1,009,200 +0.15(+1.20%)
Dec 05, 2019 12.26 12.54 12.24 12.45 2,159,268 +0.30(+2.47%)
Dec 04, 2019 11.86 12.16 11.69 12.15 1,296,771 +0.41(+3.49%)
Dec 03, 2019 11.56 11.91 11.47 11.74 940,395 -0.04(-0.38%)
Dec 02, 2019 12.10 12.11 11.75 11.79 1,189,298 -0.30(-2.52%)
Nov 29, 2019 12.21 12.26 12.09 12.09 529,500 -0.24(-1.95%)
Nov 27, 2019 12.32 12.41 12.16 12.33 866,000 +0.02(+0.12%)
Nov 26, 2019 12.47 12.59 12.23 12.31 1,244,481 -0.19(-1.48%)
Nov 25, 2019 12.16 12.57 12.16 12.50 675,797 +0.37(+3.05%)
Nov 22, 2019 12.35 12.46 12.05 12.13 763,100 -0.18(-1.50%)
Nov 21, 2019 13.21 13.43 12.09 12.31 1,524,602 -1.02(-7.61%)
Nov 20, 2019 12.96 13.50 12.96 13.33 2,167,847 +0.33(+2.54%)
Nov 19, 2019 12.91 13.07 12.88 13.00 1,363,238 +0.10(+0.78%)
Nov 18, 2019 12.99 13.07 12.83 12.90 667,625 -0.09(-0.73%)
Nov 15, 2019 13.00 13.41 12.90 12.99 1,387,800 +0.11(+0.89%)
Nov 14, 2019 12.92 12.95 12.68 12.88 690,803 -0.08(-0.62%)
Nov 13, 2019 12.83 13.10 12.76 12.96 955,108 +0.05(+0.39%)
Nov 12, 2019 12.74 13.00 12.65 12.91 957,164 +0.20(+1.57%)
Nov 11, 2019 12.69 12.87 12.52 12.71 688,667 -0.08(-0.63%)
Nov 08, 2019 12.67 12.87 12.61 12.79 672,400 +0.03(+0.24%)
Nov 07, 2019 13.25 13.25 12.62 12.76 1,398,021 -0.30(-2.33%)
Nov 06, 2019 13.21 13.21 12.85 13.06 906,725 -0.15(-1.10%)
Nov 05, 2019 13.24 13.30 12.96 13.21 2,022,246 -0.12(-0.90%)
Nov 04, 2019 13.08 13.33 12.99 13.33 1,967,516 +0.37(+2.85%)
Nov 01, 2019 12.55 12.97 12.49 12.96 2,522,800 +0.53(+4.26%)
Oct 31, 2019 13.69 13.98 12.30 12.43 3,273,254 -1.17(-8.60%)
Oct 30, 2019 14.85 15.24 13.58 13.60 3,943,422 -1.32(-8.85%)
Oct 29, 2019 13.46 15.00 13.15 14.92 7,902,216 +3.84(+34.66%)
Oct 28, 2019 10.92 11.19 10.91 11.08 1,518,818 +0.25(+2.31%)
Oct 25, 2019 10.38 10.83 10.34 10.83 1,238,500 +0.47(+4.54%)
Oct 24, 2019 10.03 10.37 9.927 10.36 797,181 +0.47(+4.75%)
Oct 23, 2019 10.00 10.03 9.830 9.890 670,236 -0.21(-2.03%)
Oct 22, 2019 10.18 10.20 10.08 10.10 629,953 -0.09(-0.93%)
Oct 21, 2019 10.06 10.35 9.945 10.19 806,541 +0.30(+3.03%)
Oct 18, 2019 9.790 9.935 9.780 9.890 508,400 +0.04(+0.41%)
Oct 17, 2019 9.850 10.03 9.720 9.850 489,877 +0.07(+0.72%)
Oct 16, 2019 9.860 9.865 9.720 9.780 478,365 -0.09(-0.91%)
Oct 15, 2019 9.820 9.960 9.746 9.870 549,246 +0.13(+1.33%)
Oct 14, 2019 9.770 9.810 9.645 9.740 387,328 -0.02(-0.20%)
Oct 11, 2019 9.790 9.950 9.745 9.760 542,500 +0.10(+1.04%)
Oct 10, 2019 9.690 9.820 9.560 9.660 541,149 +0.00(+0.00%)
Oct 09, 2019 9.670 9.725 9.560 9.660 572,669 +0.10(+1.05%)
Oct 08, 2019 9.710 9.790 9.490 9.560 659,881 -0.20(-2.05%)
Oct 07, 2019 9.920 10.01 9.700 9.760 1,115,814 -0.12(-1.21%)
Oct 04, 2019 9.550 9.990 9.545 9.880 1,236,700 +0.35(+3.67%)
Oct 03, 2019 9.210 9.570 9.160 9.530 1,679,280 +0.29(+3.14%)
Oct 02, 2019 9.140 9.240 9.010 9.240 1,120,352 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.