Synnex Corp (NY: SNX )

115.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 78.51 78.16 78.16 78.16 136,400 +0.06(+0.08%)
Dec 30, 2014 77.88 78.33 77.26 78.10 153,249 +0.54(+0.70%)
Dec 29, 2014 76.92 78.92 76.92 77.56 119,995 +0.57(+0.74%)
Dec 26, 2014 76.75 77.53 76.46 76.99 86,609 +0.61(+0.80%)
Dec 24, 2014 75.97 76.38 76.38 76.38 81,600 +0.52(+0.69%)
Dec 23, 2014 75.24 76.75 74.64 75.86 113,556 +1.22(+1.63%)
Dec 22, 2014 74.17 75.03 73.83 74.64 127,643 +0.70(+0.95%)
Dec 19, 2014 73.64 74.59 72.42 73.94 367,504 +0.43(+0.58%)
Dec 18, 2014 72.53 73.95 72.06 73.51 164,891 +2.28(+3.20%)
Dec 17, 2014 68.80 71.32 67.65 71.23 222,327 +2.80(+4.09%)
Dec 16, 2014 68.83 70.40 68.38 68.43 188,671 -0.75(-1.08%)
Dec 15, 2014 69.86 71.14 68.65 69.18 190,599 -0.32(-0.46%)
Dec 12, 2014 71.03 71.75 69.44 69.50 184,009 -2.61(-3.62%)
Dec 11, 2014 72.94 74.17 71.91 72.11 134,233 -0.28(-0.39%)
Dec 10, 2014 73.78 74.20 72.09 72.39 225,278 -1.85(-2.49%)
Dec 09, 2014 72.08 74.28 72.02 74.24 168,024 +1.13(+1.55%)
Dec 08, 2014 73.06 74.50 72.67 73.11 146,550 -0.13(-0.18%)
Dec 05, 2014 73.00 73.93 73.00 73.24 184,020 +0.74(+1.02%)
Dec 04, 2014 72.50 72.87 71.90 72.50 177,698 -0.12(-0.17%)
Dec 03, 2014 71.60 72.96 70.97 72.62 150,381 +1.08(+1.51%)
Dec 02, 2014 71.39 71.99 70.92 71.54 161,660 +0.45(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.