Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 112.59 113.88 112.31 112.90 139,916 +0.53(+0.47%)
Dec 30, 2021 113.79 114.23 112.19 112.37 158,349 -1.10(-0.97%)
Dec 29, 2021 112.79 114.21 112.53 113.46 182,283 +0.01(+0.01%)
Dec 28, 2021 114.08 114.28 112.47 113.45 125,551 -0.07(-0.06%)
Dec 27, 2021 112.06 113.60 111.77 113.52 188,669 +1.77(+1.58%)
Dec 23, 2021 111.38 113.45 110.78 111.75 206,263 +1.32(+1.20%)
Dec 22, 2021 108.37 110.73 107.73 110.43 209,155 +2.47(+2.29%)
Dec 21, 2021 104.78 108.31 104.78 107.96 308,243 +4.29(+4.14%)
Dec 20, 2021 104.87 105.16 102.01 103.67 336,856 -3.27(-3.06%)
Dec 17, 2021 108.37 109.71 106.71 106.94 639,328 -1.81(-1.66%)
Dec 16, 2021 108.60 110.39 107.89 108.74 485,785 +3.00(+2.84%)
Dec 15, 2021 105.76 105.80 103.01 105.74 471,976 +0.14(+0.13%)
Dec 14, 2021 104.65 106.91 104.06 105.61 454,131 +0.57(+0.55%)
Dec 13, 2021 107.42 108.08 104.12 105.03 311,097 -2.55(-2.37%)
Dec 10, 2021 107.91 111.34 106.63 107.58 454,979 +1.44(+1.36%)
Dec 09, 2021 107.97 108.60 106.10 106.14 171,427 -2.63(-2.41%)
Dec 08, 2021 108.28 109.25 106.99 108.76 188,111 +0.56(+0.52%)
Dec 07, 2021 106.70 109.05 106.63 108.20 209,189 +2.72(+2.58%)
Dec 06, 2021 104.34 106.33 102.39 105.48 597,347 +1.72(+1.65%)
Dec 03, 2021 105.44 106.28 102.96 103.76 331,696 -1.29(-1.23%)
Dec 02, 2021 102.18 106.10 101.58 105.05 325,087 +3.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.