Synnex Corp (NY: SNX )

119.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 31.46 31.58 31.15 31.20 66,283 -0.28(-0.89%)
Dec 30, 2010 31.67 31.73 31.48 31.48 91,681 -0.16(-0.51%)
Dec 29, 2010 31.84 31.93 31.64 31.64 57,606 -0.14(-0.44%)
Dec 28, 2010 31.93 31.93 31.66 31.78 55,160 +0.00(+0.00%)
Dec 27, 2010 31.69 31.81 31.51 31.78 62,201 +0.03(+0.09%)
Dec 23, 2010 31.74 31.90 31.67 31.75 44,124 -0.01(-0.03%)
Dec 22, 2010 31.84 31.86 31.63 31.76 51,605 -0.07(-0.22%)
Dec 21, 2010 31.74 31.88 31.55 31.83 66,066 +0.22(+0.70%)
Dec 20, 2010 31.46 31.81 31.34 31.61 87,937 +0.07(+0.22%)
Dec 17, 2010 31.32 31.54 30.93 31.54 229,702 +0.20(+0.64%)
Dec 16, 2010 31.03 31.34 30.86 31.34 98,931 +0.33(+1.06%)
Dec 15, 2010 30.83 31.33 30.74 31.01 141,657 +0.17(+0.55%)
Dec 14, 2010 30.87 31.00 30.74 30.84 121,501 +0.09(+0.29%)
Dec 13, 2010 31.03 31.17 30.74 30.75 110,000 -0.14(-0.45%)
Dec 10, 2010 30.56 31.15 30.53 30.89 127,845 +0.38(+1.25%)
Dec 09, 2010 30.66 30.66 30.32 30.51 100,614 +0.09(+0.30%)
Dec 08, 2010 30.40 30.60 30.37 30.42 119,277 +0.13(+0.43%)
Dec 07, 2010 30.34 30.57 30.16 30.29 154,891 +0.15(+0.50%)
Dec 06, 2010 29.73 30.20 29.71 30.14 78,973 +0.29(+0.97%)
Dec 03, 2010 29.29 29.96 28.96 29.85 126,150 +0.51(+1.74%)
Dec 02, 2010 29.03 29.43 28.87 29.34 73,792 +0.38(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.