WT Offshore (NY: WTI )

4.370 USD -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.85 18.19 17.70 17.87 382,318 -0.01(-0.06%)
Dec 30, 2010 17.81 18.11 17.78 17.88 580,388 +0.02(+0.11%)
Dec 29, 2010 17.78 17.87 17.60 17.86 778,298 +0.14(+0.79%)
Dec 28, 2010 17.33 17.90 17.28 17.72 684,429 +0.37(+2.13%)
Dec 27, 2010 17.10 17.39 16.93 17.35 656,352 +0.13(+0.75%)
Dec 23, 2010 16.60 17.43 16.54 17.22 871,650 +0.58(+3.49%)
Dec 22, 2010 16.37 16.92 16.22 16.64 921,153 +0.28(+1.71%)
Dec 21, 2010 16.13 16.48 15.90 16.36 705,031 +0.37(+2.31%)
Dec 20, 2010 16.14 16.15 15.69 15.99 1,030,199 -0.06(-0.37%)
Dec 17, 2010 16.27 16.36 16.02 16.05 1,215,216 -0.94(-5.53%)
Dec 16, 2010 16.93 17.28 16.64 16.99 992,343 +0.04(+0.24%)
Dec 15, 2010 17.24 17.43 16.88 16.95 778,330 -0.36(-2.08%)
Dec 14, 2010 17.38 17.68 17.18 17.31 746,084 +0.10(+0.58%)
Dec 13, 2010 17.64 18.03 17.17 17.21 1,543,982 +0.10(+0.58%)
Dec 10, 2010 17.25 17.35 16.96 17.11 1,138,291 -0.09(-0.52%)
Dec 09, 2010 17.26 17.50 16.87 17.20 1,162,440 -0.08(-0.46%)
Dec 08, 2010 18.92 18.92 17.12 17.28 3,119,724 -2.29(-11.70%)
Dec 07, 2010 19.73 20.00 19.37 19.57 1,290,345 +0.15(+0.77%)
Dec 06, 2010 18.62 19.64 18.55 19.42 1,546,894 +0.74(+3.96%)
Dec 03, 2010 18.24 18.73 18.10 18.68 714,846 +0.35(+1.91%)
Dec 02, 2010 18.34 18.48 17.99 18.33 1,053,673 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.