Gartner Inc (NY: IT )

351.99 -4.28 (-1.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 37.80 37.82 37.42 37.72 573,980 +0.02(+0.05%)
Feb 25, 2011 37.95 38.31 37.53 37.70 1,078,187 -0.15(-0.40%)
Feb 24, 2011 37.25 37.98 37.08 37.85 711,713 +0.56(+1.50%)
Feb 23, 2011 37.95 38.00 37.27 37.29 1,231,862 -0.76(-2.00%)
Feb 22, 2011 37.82 38.77 37.82 38.05 1,109,561 -0.28(-0.73%)
Feb 18, 2011 36.99 38.41 36.59 38.33 7,980,262 +2.33(+6.47%)
Feb 17, 2011 36.79 36.80 35.83 36.00 1,541,116 -1.25(-3.36%)
Feb 16, 2011 37.27 37.91 37.09 37.25 724,292 +0.03(+0.08%)
Feb 15, 2011 37.89 38.16 37.15 37.22 414,641 -1.31(-3.40%)
Feb 14, 2011 37.94 38.53 37.75 38.53 223,204 +0.31(+0.81%)
Feb 11, 2011 37.77 38.59 37.74 38.22 277,261 +0.46(+1.22%)
Feb 10, 2011 36.51 37.80 36.27 37.76 367,054 +1.05(+2.86%)
Feb 09, 2011 37.87 38.00 36.12 36.71 900,978 -1.28(-3.37%)
Feb 08, 2011 37.29 38.85 37.12 37.99 564,740 +1.40(+3.83%)
Feb 07, 2011 36.46 36.89 36.19 36.59 231,678 +0.32(+0.88%)
Feb 04, 2011 36.21 36.35 35.94 36.27 148,411 -0.02(-0.06%)
Feb 03, 2011 36.29 36.36 35.60 36.29 171,765 +0.03(+0.08%)
Feb 02, 2011 35.83 36.30 35.83 36.26 335,092 +0.39(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.