Vaneck International High Yield Bond (NY: IHY )

25.20 USD +0.04 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.41 24.41 24.30 24.36 12,196 +0.05(+0.21%)
Feb 27, 2019 24.36 24.36 24.31 24.31 19,571 -0.02(-0.08%)
Feb 26, 2019 24.28 24.34 24.24 24.33 10,840 +0.12(+0.50%)
Feb 25, 2019 24.24 24.25 24.21 24.21 12,784 +0.02(+0.08%)
Feb 22, 2019 24.14 24.19 24.13 24.19 8,300 +0.00(+0.00%)
Feb 21, 2019 24.14 24.19 24.12 24.19 16,699 -0.01(-0.04%)
Feb 20, 2019 24.14 24.22 24.12 24.20 179,815 +0.02(+0.08%)
Feb 19, 2019 24.06 24.18 24.06 24.18 19,554 +0.09(+0.37%)
Feb 15, 2019 24.00 24.09 23.98 24.09 24,100 +0.07(+0.29%)
Feb 14, 2019 23.98 24.02 23.95 24.02 611,052 +0.00(+0.00%)
Feb 13, 2019 24.03 24.04 23.98 24.02 69,797 -0.02(-0.08%)
Feb 12, 2019 24.02 24.05 23.99 24.04 7,402 +0.07(+0.29%)
Feb 11, 2019 23.96 23.99 23.91 23.97 82,277 -0.01(-0.04%)
Feb 08, 2019 24.00 24.01 23.84 23.98 60,800 +0.00(+0.00%)
Feb 07, 2019 24.05 24.05 23.95 23.98 61,564 -0.09(-0.37%)
Feb 06, 2019 24.09 24.10 24.02 24.07 32,281 +0.00(+0.00%)
Feb 05, 2019 24.09 24.11 24.05 24.07 17,270 +0.01(+0.04%)
Feb 04, 2019 24.06 24.10 24.03 24.06 87,767 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.