Amkor Technology (NQ: AMKR )

23.04 USD -0.50 (-2.12%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.14 22.31 21.01 22.31 1,496,100 +0.00(+0.00%)
Mar 28, 2002 21.14 22.31 21.01 22.31 1,496,100 +1.32(+6.29%)
Mar 27, 2002 20.14 21.29 20.14 20.99 1,378,900 +0.79(+3.91%)
Mar 26, 2002 20.30 20.75 19.86 20.20 787,600 -0.10(-0.49%)
Mar 25, 2002 20.80 21.39 19.95 20.30 759,000 -0.55(-2.64%)
Mar 22, 2002 21.05 21.29 20.70 20.85 911,300 -0.19(-0.90%)
Mar 21, 2002 21.80 21.85 20.49 21.04 2,261,500 +0.23(+1.11%)
Mar 20, 2002 20.89 21.50 20.30 20.81 1,118,900 -0.35(-1.65%)
Mar 19, 2002 20.58 21.19 20.58 21.16 780,100 +0.46(+2.22%)
Mar 18, 2002 20.24 21.15 20.19 20.70 1,080,100 +0.50(+2.48%)
Mar 15, 2002 19.63 20.39 19.52 20.20 551,900 +0.61(+3.11%)
Mar 14, 2002 19.56 20.20 19.25 19.59 612,300 +0.00(+0.00%)
Mar 13, 2002 19.64 19.80 18.90 19.59 1,090,200 -0.32(-1.61%)
Mar 12, 2002 19.75 20.37 19.43 19.91 995,700 -0.27(-1.34%)
Mar 11, 2002 20.26 20.80 19.75 20.18 1,218,500 -0.24(-1.18%)
Mar 08, 2002 19.59 20.45 19.59 20.42 1,454,700 +1.06(+5.48%)
Mar 07, 2002 19.25 19.91 19.10 19.36 1,336,400 +0.08(+0.41%)
Mar 06, 2002 19.37 19.55 18.63 19.28 1,286,200 -0.13(-0.67%)
Mar 05, 2002 18.53 19.43 18.53 19.41 2,163,400 +0.78(+4.19%)
Mar 04, 2002 16.65 18.95 16.64 18.63 3,784,300 +1.98(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.