Amkor Technology (NQ: AMKR )

22.95 USD -0.59 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.02 24.13 23.02 23.71 2,165,283 +0.97(+4.27%)
Mar 30, 2021 22.09 22.75 22.04 22.74 989,352 +0.52(+2.34%)
Mar 29, 2021 23.13 23.24 21.98 22.22 1,251,553 -1.15(-4.92%)
Mar 26, 2021 22.29 23.38 21.95 23.37 1,016,600 +1.26(+5.70%)
Mar 25, 2021 21.29 22.21 20.84 22.11 1,333,091 +0.58(+2.69%)
Mar 24, 2021 22.45 22.88 21.52 21.53 1,220,324 -0.41(-1.87%)
Mar 23, 2021 23.85 23.89 21.86 21.94 1,838,509 -1.98(-8.28%)
Mar 22, 2021 24.53 24.97 23.89 23.92 2,152,946 -0.05(-0.21%)
Mar 19, 2021 23.00 24.02 22.76 23.97 2,771,700 +0.86(+3.72%)
Mar 18, 2021 23.15 24.18 22.79 23.11 2,163,783 -0.55(-2.32%)
Mar 17, 2021 22.70 23.90 22.33 23.66 1,230,390 +0.56(+2.42%)
Mar 16, 2021 23.56 23.89 22.95 23.10 1,234,898 -0.30(-1.28%)
Mar 15, 2021 22.59 23.41 22.29 23.40 1,509,021 +0.79(+3.52%)
Mar 12, 2021 22.06 22.61 21.74 22.61 1,516,700 +0.07(+0.33%)
Mar 11, 2021 22.00 22.66 21.83 22.53 1,143,215 +1.01(+4.69%)
Mar 10, 2021 22.14 22.43 21.50 21.52 1,082,472 -0.29(-1.33%)
Mar 09, 2021 21.24 22.17 21.11 21.81 1,597,918 +1.15(+5.57%)
Mar 08, 2021 21.44 21.99 20.55 20.66 1,652,119 -0.72(-3.37%)
Mar 05, 2021 21.14 21.62 19.78 21.38 2,653,700 +0.63(+3.04%)
Mar 04, 2021 22.72 22.72 20.44 20.75 2,849,020 -1.50(-6.74%)
Mar 03, 2021 23.38 23.38 21.99 22.25 1,707,120 -0.49(-2.15%)
Mar 02, 2021 24.72 24.73 22.71 22.74 2,886,071 -1.97(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.