Amer Woodmark Cp (NQ: AMWD )

74.52 USD +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.73 35.75 35.36 35.50 129,835 +0.00(+0.00%)
Mar 30, 2006 35.86 35.96 35.32 35.50 57,885 -0.26(-0.73%)
Mar 29, 2006 35.15 35.95 34.79 35.76 91,580 +1.10(+3.17%)
Mar 28, 2006 34.74 35.37 34.39 34.66 62,181 -0.06(-0.17%)
Mar 27, 2006 34.16 34.72 33.94 34.72 59,874 +0.66(+1.94%)
Mar 24, 2006 33.13 34.35 32.99 34.06 71,715 +0.71(+2.13%)
Mar 23, 2006 33.83 33.93 33.16 33.35 37,300 -0.53(-1.56%)
Mar 22, 2006 32.81 33.96 32.81 33.88 78,200 +0.91(+2.76%)
Mar 21, 2006 33.57 34.18 32.87 32.97 58,316 -0.75(-2.22%)
Mar 20, 2006 32.97 33.94 32.90 33.72 63,938 +0.64(+1.93%)
Mar 17, 2006 33.35 33.37 33.00 33.08 120,497 -0.09(-0.27%)
Mar 16, 2006 33.11 33.51 32.89 33.17 63,787 +0.11(+0.33%)
Mar 15, 2006 32.45 33.32 32.39 33.06 45,619 +0.36(+1.10%)
Mar 14, 2006 32.38 32.88 32.04 32.70 88,221 +0.36(+1.11%)
Mar 13, 2006 32.19 33.25 32.10 32.34 118,168 +0.38(+1.19%)
Mar 10, 2006 32.05 32.20 31.85 31.96 138,788 -0.03(-0.09%)
Mar 09, 2006 32.73 33.36 31.90 31.99 114,221 -0.83(-2.53%)
Mar 08, 2006 33.87 33.94 32.27 32.82 141,297 -1.12(-3.30%)
Mar 07, 2006 34.25 34.92 33.94 33.94 149,183 -0.80(-2.30%)
Mar 06, 2006 34.04 35.14 34.03 34.74 64,321 +0.49(+1.43%)
Mar 03, 2006 33.51 34.57 33.48 34.25 113,381 +0.60(+1.78%)
Mar 02, 2006 33.94 34.02 33.52 33.65 64,406 -0.38(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.