Amer Woodmark Cp (NQ: AMWD )

74.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.28 36.96 36.04 36.76 150,121 +0.58(+1.60%)
Mar 29, 2007 36.44 36.73 35.96 36.18 107,947 +0.05(+0.14%)
Mar 28, 2007 36.82 36.82 36.03 36.13 196,025 -0.95(-2.56%)
Mar 27, 2007 37.41 37.97 36.88 37.08 157,979 -0.37(-0.99%)
Mar 26, 2007 37.55 37.73 37.01 37.45 120,238 -0.01(-0.03%)
Mar 23, 2007 37.77 37.90 37.13 37.46 177,679 -0.17(-0.45%)
Mar 22, 2007 37.85 38.07 37.31 37.63 164,707 -0.02(-0.05%)
Mar 21, 2007 37.07 38.02 36.75 37.65 107,728 +0.71(+1.92%)
Mar 20, 2007 36.66 37.34 36.65 36.94 133,309 +0.34(+0.93%)
Mar 19, 2007 35.79 37.06 35.78 36.60 184,678 +1.01(+2.84%)
Mar 16, 2007 36.11 36.55 35.51 35.59 250,815 -0.53(-1.47%)
Mar 15, 2007 35.65 36.54 35.65 36.12 236,881 +0.34(+0.95%)
Mar 14, 2007 34.87 36.37 34.87 35.78 250,602 +0.83(+2.37%)
Mar 13, 2007 35.45 35.66 34.67 34.95 222,878 -0.50(-1.41%)
Mar 12, 2007 35.09 35.57 35.00 35.45 283,486 +0.25(+0.71%)
Mar 09, 2007 35.54 35.77 35.12 35.20 256,517 -0.08(-0.23%)
Mar 08, 2007 36.01 36.01 34.84 35.28 234,090 -0.34(-0.95%)
Mar 07, 2007 36.03 36.40 35.59 35.62 211,810 -0.38(-1.06%)
Mar 06, 2007 36.17 36.57 35.76 36.00 240,283 +0.05(+0.14%)
Mar 05, 2007 37.46 37.76 35.85 35.95 215,102 -1.67(-4.44%)
Mar 02, 2007 38.23 38.85 37.57 37.62 111,879 -1.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.