Gartner Inc (NY: IT )

345.03 +2.46 (+0.72%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 53.12 54.52 53.12 54.41 292,036 +1.16(+2.18%)
Mar 27, 2013 52.94 53.33 52.39 53.25 316,186 +0.01(+0.02%)
Mar 26, 2013 53.37 53.77 53.06 53.24 228,428 +0.14(+0.26%)
Mar 25, 2013 53.72 53.76 52.70 53.10 320,826 -0.46(-0.86%)
Mar 22, 2013 53.76 53.78 53.29 53.56 260,940 +0.06(+0.11%)
Mar 21, 2013 53.39 53.79 53.16 53.50 407,461 -0.18(-0.34%)
Mar 20, 2013 53.14 53.95 53.10 53.68 417,780 +0.72(+1.36%)
Mar 19, 2013 53.45 53.49 52.36 52.96 384,520 -0.25(-0.47%)
Mar 18, 2013 51.94 53.44 51.87 53.21 502,723 +1.12(+2.15%)
Mar 15, 2013 51.93 52.43 51.90 52.09 750,442 -0.01(-0.02%)
Mar 14, 2013 52.13 52.40 51.64 52.10 437,134 -0.02(-0.04%)
Mar 13, 2013 51.68 52.13 51.53 52.12 273,397 +0.39(+0.75%)
Mar 12, 2013 51.75 51.81 51.55 51.73 214,809 -0.01(-0.02%)
Mar 11, 2013 51.38 51.78 51.34 51.74 276,814 +0.21(+0.41%)
Mar 08, 2013 51.43 51.60 50.87 51.53 282,431 +0.41(+0.80%)
Mar 07, 2013 51.71 51.88 50.95 51.12 179,516 -0.61(-1.18%)
Mar 06, 2013 52.00 52.25 51.55 51.73 363,778 -0.08(-0.15%)
Mar 05, 2013 51.04 51.81 51.04 51.81 422,267 +0.85(+1.67%)
Mar 04, 2013 49.83 51.08 49.53 50.96 579,272 +1.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.