WT Offshore (NY: WTI )

3.200 USD -0.100 (-3.03%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.83 41.90 39.71 40.31 536,500 -1.52(-3.63%)
Mar 30, 2006 40.13 41.96 40.13 41.83 716,400 +2.33(+5.90%)
Mar 29, 2006 38.28 39.70 38.28 39.50 435,400 +1.32(+3.46%)
Mar 28, 2006 38.19 39.00 38.05 38.18 300,900 +0.00(+0.00%)
Mar 27, 2006 38.15 38.42 37.31 38.18 249,500 -0.22(-0.57%)
Mar 24, 2006 37.27 38.82 37.27 38.40 204,500 +1.23(+3.31%)
Mar 23, 2006 37.10 37.93 36.96 37.17 342,000 +0.43(+1.17%)
Mar 22, 2006 35.50 37.00 35.45 36.74 328,600 +1.21(+3.41%)
Mar 21, 2006 36.40 36.66 35.25 35.53 344,400 -1.00(-2.74%)
Mar 20, 2006 37.90 38.83 36.50 36.53 352,100 -0.95(-2.53%)
Mar 17, 2006 38.31 38.65 37.36 37.48 419,400 -0.82(-2.14%)
Mar 16, 2006 39.25 39.50 37.25 38.30 835,800 +1.60(+4.36%)
Mar 15, 2006 37.95 37.95 35.52 36.70 363,000 -1.25(-3.29%)
Mar 14, 2006 36.70 38.18 36.40 37.95 139,000 +1.17(+3.18%)
Mar 13, 2006 35.12 37.08 35.12 36.78 346,000 +1.66(+4.73%)
Mar 10, 2006 35.65 36.12 34.35 35.12 411,300 -0.68(-1.90%)
Mar 09, 2006 37.48 38.00 35.63 35.80 258,600 -1.43(-3.84%)
Mar 08, 2006 37.40 37.75 36.00 37.23 328,100 -0.18(-0.48%)
Mar 07, 2006 38.39 38.39 36.58 37.41 404,600 -0.94(-2.45%)
Mar 06, 2006 41.00 41.13 38.25 38.35 535,200 -2.29(-5.63%)
Mar 03, 2006 41.00 41.65 40.62 40.64 367,300 +1.00(+2.52%)
Mar 02, 2006 38.95 39.64 38.30 39.64 184,800 +0.69(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.