Amer Woodmark Cp (NQ: AMWD )

73.89 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.47 34.12 33.47 33.66 110,410 +0.34(+1.02%)
Mar 28, 2014 32.70 33.68 32.70 33.32 51,052 +0.52(+1.59%)
Mar 27, 2014 32.33 33.02 32.19 32.80 50,288 +0.48(+1.49%)
Mar 26, 2014 33.25 33.70 32.21 32.32 78,614 -0.79(-2.39%)
Mar 25, 2014 32.69 33.39 32.69 33.11 71,428 +0.53(+1.63%)
Mar 24, 2014 32.29 32.74 32.25 32.58 55,312 -0.32(-0.97%)
Mar 21, 2014 33.18 33.58 32.66 32.90 63,207 -0.01(-0.03%)
Mar 20, 2014 32.13 33.24 32.13 32.91 96,573 +0.67(+2.08%)
Mar 19, 2014 32.57 32.89 31.93 32.24 53,576 -0.22(-0.68%)
Mar 18, 2014 32.70 32.93 32.25 32.46 90,573 -0.16(-0.49%)
Mar 17, 2014 32.72 33.00 32.53 32.62 49,862 +0.11(+0.34%)
Mar 14, 2014 32.20 32.94 32.17 32.51 82,183 +0.19(+0.59%)
Mar 13, 2014 32.43 32.78 32.06 32.32 101,433 -0.10(-0.31%)
Mar 12, 2014 32.07 32.62 31.99 32.42 65,182 +0.02(+0.06%)
Mar 11, 2014 32.72 32.72 31.93 32.40 77,832 -0.14(-0.43%)
Mar 10, 2014 32.10 32.88 31.96 32.54 64,438 +0.27(+0.84%)
Mar 07, 2014 32.50 32.50 31.95 32.27 77,478 +0.06(+0.19%)
Mar 06, 2014 32.40 32.55 31.92 32.21 45,586 -0.21(-0.65%)
Mar 05, 2014 32.56 32.69 32.07 32.42 72,632 -0.28(-0.86%)
Mar 04, 2014 31.92 32.84 31.71 32.70 152,430 +1.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.