Amer Woodmark Cp (NQ: AMWD )

75.59 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 98.45 98.45 98.45 0 +2.90(+3.04%)
Mar 28, 2018 97.40 98.40 93.45 95.55 242,105 -2.15(-2.20%)
Mar 27, 2018 98.25 99.90 96.35 97.70 275,531 -0.20(-0.20%)
Mar 26, 2018 97.55 98.15 94.65 97.90 280,395 +2.70(+2.84%)
Mar 23, 2018 98.70 100.45 95.10 95.20 305,095 -2.95(-3.01%)
Mar 22, 2018 101.80 102.12 98.10 98.15 280,530 -4.45(-4.34%)
Mar 21, 2018 101.75 104.15 100.20 102.60 289,848 +0.75(+0.74%)
Mar 20, 2018 105.00 106.15 101.50 101.85 390,358 -2.65(-2.54%)
Mar 19, 2018 105.15 106.03 102.60 104.50 270,161 -0.80(-0.76%)
Mar 16, 2018 108.70 112.20 105.35 105.30 377,865 -3.85(-3.53%)
Mar 15, 2018 114.95 123.65 109.05 109.15 839,223 -3.65(-3.24%)
Mar 14, 2018 113.65 114.40 107.55 112.80 463,935 -0.30(-0.27%)
Mar 13, 2018 112.10 118.11 112.10 113.10 386,420 +1.35(+1.21%)
Mar 12, 2018 120.30 120.30 110.60 111.75 508,887 -10.00(-8.21%)
Mar 09, 2018 107.85 130.65 100.81 121.75 508,871 +1.40(+1.16%)
Mar 08, 2018 127.75 129.90 118.80 120.35 234,229 -6.65(-5.24%)
Mar 07, 2018 127.25 129.75 126.55 127.00 161,719 -1.30(-1.01%)
Mar 06, 2018 124.60 128.40 123.05 128.30 145,879 +4.50(+3.63%)
Mar 05, 2018 127.90 128.95 123.40 123.80 186,750 -4.80(-3.73%)
Mar 02, 2018 124.55 129.15 123.45 128.60 140,547 +3.45(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.