Synnex Corp (NY: SNX )

117.61 USD -2.03 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 116.29 116.81 114.13 114.84 310,661 -0.64(-0.55%)
Mar 30, 2021 112.41 115.78 112.05 115.48 269,867 +2.44(+2.16%)
Mar 29, 2021 117.19 117.99 112.14 113.04 353,333 -3.66(-3.14%)
Mar 26, 2021 112.48 116.70 112.35 116.70 417,900 +5.09(+4.56%)
Mar 25, 2021 108.47 111.69 108.17 111.61 479,517 +2.18(+1.99%)
Mar 24, 2021 109.82 111.75 109.35 109.43 481,240 +0.50(+0.46%)
Mar 23, 2021 110.31 111.94 107.97 108.93 1,070,093 -0.93(-0.85%)
Mar 22, 2021 108.80 112.00 106.92 109.86 1,440,228 +6.66(+6.45%)
Mar 19, 2021 103.18 105.00 101.14 103.20 831,600 -0.36(-0.35%)
Mar 18, 2021 103.50 108.10 102.07 103.56 524,369 -0.69(-0.66%)
Mar 17, 2021 105.09 105.86 103.70 104.25 385,841 -1.39(-1.32%)
Mar 16, 2021 105.30 106.00 104.21 105.64 293,942 +0.69(+0.66%)
Mar 15, 2021 102.71 105.13 102.26 104.95 199,509 +2.28(+2.22%)
Mar 12, 2021 100.10 102.84 99.78 102.67 304,300 +2.25(+2.24%)
Mar 11, 2021 98.20 100.82 96.72 100.42 305,790 +3.54(+3.65%)
Mar 10, 2021 97.32 98.29 96.07 96.88 185,348 +0.08(+0.08%)
Mar 09, 2021 96.18 97.93 95.08 96.80 257,176 +2.56(+2.72%)
Mar 08, 2021 92.94 95.70 92.92 94.24 297,080 +1.71(+1.85%)
Mar 05, 2021 90.82 92.87 87.94 92.53 200,700 +2.73(+3.04%)
Mar 04, 2021 90.99 92.55 88.07 89.80 229,440 -1.73(-1.89%)
Mar 03, 2021 91.45 93.56 90.98 91.53 264,093 -0.58(-0.63%)
Mar 02, 2021 94.02 94.27 91.92 92.11 328,059 -2.39(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.