Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 103.53 103.67 102.09 102.49 245,807 -1.09(-1.05%)
Apr 27, 2017 104.57 105.18 103.25 103.57 142,613 -0.82(-0.79%)
Apr 26, 2017 104.02 105.49 103.75 104.39 211,660 +0.38(+0.36%)
Apr 25, 2017 104.30 104.91 103.90 104.02 178,489 +0.68(+0.66%)
Apr 24, 2017 102.40 103.55 102.02 103.34 182,772 +2.48(+2.46%)
Apr 21, 2017 101.70 101.73 100.69 100.86 200,668 -0.86(-0.85%)
Apr 20, 2017 100.75 101.92 100.07 101.72 218,004 +1.34(+1.34%)
Apr 19, 2017 101.03 101.55 100.05 100.38 337,854 -0.38(-0.38%)
Apr 18, 2017 100.66 101.26 99.83 100.76 235,717 -0.10(-0.10%)
Apr 17, 2017 100.57 101.26 99.58 100.86 246,460 +0.99(+0.99%)
Apr 13, 2017 98.41 100.52 98.30 99.87 451,791 +1.57(+1.60%)
Apr 12, 2017 100.96 103.19 97.58 98.30 554,198 +0.47(+0.48%)
Apr 11, 2017 97.26 98.18 95.92 97.83 432,585 +0.36(+0.37%)
Apr 10, 2017 98.37 99.61 97.46 97.47 229,329 -1.05(-1.06%)
Apr 07, 2017 97.17 98.81 97.11 98.51 309,929 +0.96(+0.99%)
Apr 06, 2017 99.49 99.49 96.86 97.55 323,830 -2.15(-2.16%)
Apr 05, 2017 104.26 104.97 99.55 99.70 357,139 -3.90(-3.77%)
Apr 04, 2017 104.07 105.44 102.66 103.61 184,745 -0.60(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.