Synnex Corp (NY: SNX )

117.03 USD -2.61 (-2.18%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.93 17.93 16.01 16.89 66,400 -1.04(-5.80%)
Apr 29, 2004 17.95 18.35 17.85 17.93 44,500 -0.07(-0.39%)
Apr 28, 2004 19.28 19.28 18.00 18.00 63,900 -1.18(-6.15%)
Apr 27, 2004 20.40 20.40 18.70 19.18 76,800 -1.32(-6.44%)
Apr 26, 2004 20.48 20.65 20.47 20.50 9,500 -0.06(-0.29%)
Apr 23, 2004 20.68 20.70 20.45 20.56 12,600 -0.12(-0.58%)
Apr 22, 2004 20.58 20.68 20.42 20.68 19,500 +0.08(+0.39%)
Apr 21, 2004 20.55 20.65 20.17 20.60 16,600 +0.05(+0.24%)
Apr 20, 2004 20.45 20.70 20.45 20.55 76,200 +0.15(+0.74%)
Apr 19, 2004 19.77 20.50 19.77 20.40 48,200 +0.73(+3.71%)
Apr 16, 2004 19.16 19.76 19.16 19.67 17,000 +0.51(+2.66%)
Apr 15, 2004 20.00 20.00 19.16 19.16 25,800 -0.89(-4.44%)
Apr 14, 2004 20.68 20.70 20.00 20.05 29,700 -0.83(-3.98%)
Apr 13, 2004 20.50 21.00 20.50 20.88 69,500 +0.13(+0.63%)
Apr 12, 2004 20.39 20.75 20.39 20.75 27,000 +0.35(+1.72%)
Apr 08, 2004 20.25 20.40 20.05 20.40 53,100 +0.40(+2.00%)
Apr 07, 2004 19.78 20.60 19.70 20.00 185,600 +0.22(+1.11%)
Apr 06, 2004 19.58 19.78 19.50 19.78 50,800 +0.28(+1.44%)
Apr 05, 2004 19.24 19.75 19.24 19.50 63,400 +0.26(+1.35%)
Apr 02, 2004 18.80 19.24 18.75 19.24 23,800 +0.84(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.