Exelon Corp (NQ: EXC )

37.75 -1.93 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.89 45.27 44.75 45.12 4,863,679 +0.52(+1.17%)
May 27, 2021 45.47 45.47 44.55 44.60 8,034,043 -0.57(-1.26%)
May 26, 2021 44.90 45.41 44.87 45.17 5,911,275 +0.26(+0.58%)
May 25, 2021 46.12 46.12 44.81 44.91 5,059,773 -1.12(-2.43%)
May 24, 2021 46.01 46.27 45.70 46.03 5,061,839 +0.19(+0.41%)
May 21, 2021 45.93 46.14 45.47 45.84 5,013,485 +0.10(+0.22%)
May 20, 2021 45.54 46.03 45.45 45.74 4,998,696 +0.20(+0.44%)
May 19, 2021 45.51 46.14 45.06 45.54 15,575,202 -0.11(-0.24%)
May 18, 2021 45.00 45.73 44.89 45.65 8,286,439 +0.56(+1.24%)
May 17, 2021 44.99 45.25 44.69 45.09 7,446,679 +0.00(+0.00%)
May 14, 2021 44.55 45.14 44.45 45.09 5,968,220 +0.68(+1.53%)
May 13, 2021 42.91 44.52 42.80 44.41 7,353,422 +1.30(+3.03%)
May 12, 2021 44.14 44.59 42.95 43.10 6,544,418 -1.34(-3.00%)
May 11, 2021 44.65 44.78 43.83 44.44 5,777,321 -0.08(-0.18%)
May 10, 2021 44.85 45.17 44.48 44.52 6,858,345 -0.16(-0.36%)
May 07, 2021 44.59 45.15 44.42 44.68 4,859,460 +0.20(+0.45%)
May 06, 2021 43.51 44.52 43.14 44.48 4,990,508 +0.95(+2.18%)
May 05, 2021 44.26 44.85 43.00 43.53 8,467,461 -1.25(-2.79%)
May 04, 2021 44.87 44.97 44.49 44.78 6,444,420 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.