Amkor Technology (NQ: AMKR )

23.08 USD -0.12 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 14.81 15.21 14.46 14.87 606,900 -0.57(-3.69%)
May 28, 2002 15.97 16.09 15.10 15.44 1,666,600 -0.38(-2.40%)
May 27, 2002 16.30 16.36 15.56 15.82 1,803,200 +0.00(+0.00%)
May 24, 2002 16.30 16.36 15.56 15.82 1,803,200 -0.85(-5.10%)
May 23, 2002 16.70 16.86 15.99 16.67 1,008,100 -0.05(-0.30%)
May 22, 2002 17.11 17.35 16.23 16.72 1,259,600 -0.51(-2.96%)
May 21, 2002 17.66 18.00 17.15 17.23 1,169,900 -0.40(-2.27%)
May 20, 2002 18.74 18.75 17.63 17.63 1,499,200 -1.30(-6.87%)
May 17, 2002 19.69 19.75 18.54 18.93 838,200 -0.41(-2.12%)
May 16, 2002 19.44 19.45 18.82 19.34 649,400 -0.01(-0.05%)
May 15, 2002 19.00 19.86 18.66 19.35 1,778,400 -0.16(-0.82%)
May 14, 2002 18.85 19.72 18.50 19.51 1,835,900 +1.54(+8.56%)
May 13, 2002 17.11 18.00 16.71 17.97 1,245,700 +1.27(+7.61%)
May 10, 2002 17.61 17.65 16.54 16.70 1,232,500 -0.93(-5.28%)
May 09, 2002 18.49 18.54 17.38 17.63 994,200 -0.90(-4.86%)
May 08, 2002 17.36 18.54 17.26 18.53 1,260,200 +1.82(+10.89%)
May 07, 2002 16.80 17.00 15.93 16.71 1,056,800 +0.02(+0.12%)
May 06, 2002 17.14 17.39 16.59 16.69 1,584,400 -0.57(-3.30%)
May 03, 2002 18.62 18.62 16.50 17.26 4,328,300 -2.18(-11.21%)
May 02, 2002 20.32 20.89 18.96 19.44 1,834,600 -0.87(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.