Synnex Corp (NY: SNX )

119.54 USD +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 122.28 123.11 121.13 121.76 266,154 -0.72(-0.59%)
Jun 29, 2021 121.94 123.79 121.47 122.48 219,943 +0.54(+0.44%)
Jun 28, 2021 123.16 124.14 121.72 121.94 309,295 +0.60(+0.49%)
Jun 25, 2021 119.74 121.69 116.31 121.34 695,575 +0.43(+0.36%)
Jun 24, 2021 119.98 121.22 118.78 120.91 310,026 +1.99(+1.67%)
Jun 23, 2021 118.00 120.30 117.68 118.92 224,881 +0.92(+0.78%)
Jun 22, 2021 118.88 119.48 117.57 118.00 280,862 -1.52(-1.27%)
Jun 21, 2021 118.80 121.00 118.68 119.52 236,186 +1.91(+1.62%)
Jun 18, 2021 117.63 118.81 116.48 117.61 579,223 -2.03(-1.70%)
Jun 17, 2021 124.32 124.32 118.44 119.64 316,898 -5.37(-4.30%)
Jun 16, 2021 127.08 127.21 123.81 125.01 189,031 -2.65(-2.08%)
Jun 15, 2021 129.46 129.46 126.53 127.66 160,975 -0.93(-0.72%)
Jun 14, 2021 129.49 130.55 128.11 128.59 362,422 -0.89(-0.69%)
Jun 11, 2021 127.29 129.50 127.29 129.48 248,965 +2.51(+1.98%)
Jun 10, 2021 126.97 127.49 125.75 126.97 161,857 +0.51(+0.40%)
Jun 09, 2021 129.51 129.55 126.30 126.46 216,177 -3.04(-2.35%)
Jun 08, 2021 126.43 129.69 126.22 129.50 242,219 +2.50(+1.97%)
Jun 07, 2021 127.85 128.50 126.49 127.00 115,684 -0.81(-0.63%)
Jun 04, 2021 126.65 128.23 126.52 127.81 158,552 +1.00(+0.79%)
Jun 03, 2021 125.44 127.60 125.17 126.81 179,757 +0.32(+0.25%)
Jun 02, 2021 127.13 127.71 126.05 126.49 199,363 -0.36(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.