Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.490 7.490 7.180 7.400 6,350,900 +0.12(+1.65%)
Jun 27, 2003 7.520 7.600 7.230 7.280 1,957,900 -0.24(-3.19%)
Jun 26, 2003 7.570 7.590 7.380 7.520 3,510,200 +0.17(+2.31%)
Jun 25, 2003 7.400 7.600 7.260 7.350 3,907,800 +0.13(+1.80%)
Jun 24, 2003 7.200 7.330 7.050 7.220 3,366,400 +0.09(+1.26%)
Jun 23, 2003 7.750 7.810 7.120 7.130 4,043,000 -0.60(-7.76%)
Jun 20, 2003 7.930 8.030 7.580 7.730 4,870,500 -0.09(-1.15%)
Jun 19, 2003 8.070 8.250 7.690 7.820 5,909,200 -0.21(-2.62%)
Jun 18, 2003 8.040 8.210 7.830 8.030 5,320,300 +0.01(+0.12%)
Jun 17, 2003 8.400 8.450 7.910 8.020 6,590,700 -0.27(-3.26%)
Jun 16, 2003 8.350 8.540 8.240 8.290 5,242,100 +0.06(+0.73%)
Jun 13, 2003 8.850 8.925 8.190 8.230 10,777,500 +0.10(+1.23%)
Jun 12, 2003 8.290 8.440 8.100 8.130 4,497,600 -0.06(-0.73%)
Jun 11, 2003 7.970 8.240 7.800 8.190 7,723,000 +0.25(+3.15%)
Jun 10, 2003 7.800 7.980 7.740 7.940 2,279,900 +0.27(+3.52%)
Jun 09, 2003 7.840 8.030 7.650 7.670 2,817,767 -0.17(-2.17%)
Jun 06, 2003 8.020 8.120 7.800 7.840 6,663,900 +0.08(+1.03%)
Jun 05, 2003 7.690 7.860 7.610 7.760 1,883,200 +0.03(+0.39%)
Jun 04, 2003 7.510 7.790 7.480 7.730 3,547,600 +0.18(+2.38%)
Jun 03, 2003 7.680 7.690 7.490 7.550 3,332,600 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.