Gartner Inc (NY: IT )

250.02 -1.27 (-0.51%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.14 13.23 13.01 13.22 402,200 +0.04(+0.30%)
Jun 29, 2004 13.02 13.29 13.02 13.18 392,300 +0.06(+0.46%)
Jun 28, 2004 13.28 13.35 13.02 13.12 443,800 -0.26(-1.94%)
Jun 25, 2004 13.04 13.38 13.04 13.38 1,286,900 +0.32(+2.45%)
Jun 24, 2004 13.09 13.19 13.05 13.06 464,300 -0.03(-0.23%)
Jun 23, 2004 13.05 13.14 12.99 13.09 323,700 -0.06(-0.46%)
Jun 22, 2004 12.80 13.16 12.80 13.15 462,100 +0.13(+1.00%)
Jun 21, 2004 12.75 13.13 12.75 13.02 765,200 -0.02(-0.15%)
Jun 18, 2004 12.45 13.34 12.44 13.04 2,053,700 +0.85(+6.97%)
Jun 17, 2004 11.84 12.20 11.75 12.19 320,800 +0.35(+2.96%)
Jun 16, 2004 12.04 12.04 11.65 11.84 379,800 -0.15(-1.25%)
Jun 15, 2004 12.20 12.20 11.85 11.99 385,100 +0.29(+2.48%)
Jun 14, 2004 12.20 12.25 11.50 11.70 561,200 -0.60(-4.88%)
Jun 10, 2004 12.17 12.30 12.05 12.30 330,700 +0.17(+1.40%)
Jun 09, 2004 12.13 12.26 12.10 12.13 234,100 -0.14(-1.14%)
Jun 08, 2004 12.37 12.42 12.22 12.27 194,700 -0.22(-1.76%)
Jun 07, 2004 12.24 12.49 12.15 12.49 256,300 +0.35(+2.88%)
Jun 04, 2004 12.06 12.29 12.00 12.14 227,300 +0.14(+1.17%)
Jun 03, 2004 12.35 12.44 12.00 12.00 248,400 -0.45(-3.61%)
Jun 02, 2004 12.50 12.55 12.38 12.45 270,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.