Synnex Corp (NY: SNX )

120.33 USD +0.85 (+0.72%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.00 16.07 15.38 15.70 210,000 -0.37(-2.30%)
Jun 29, 2004 16.30 16.60 15.95 16.07 152,700 -0.58(-3.48%)
Jun 28, 2004 16.51 16.92 16.05 16.65 155,800 +0.34(+2.08%)
Jun 25, 2004 17.20 17.40 16.20 16.31 448,200 -0.71(-4.17%)
Jun 24, 2004 17.30 17.40 16.98 17.02 93,200 -0.38(-2.18%)
Jun 23, 2004 17.40 17.58 17.33 17.40 61,800 +0.10(+0.58%)
Jun 22, 2004 17.58 17.64 17.25 17.30 81,100 -0.18(-1.03%)
Jun 21, 2004 17.24 17.55 17.24 17.48 28,400 +0.14(+0.81%)
Jun 18, 2004 17.45 17.56 17.20 17.34 247,100 -0.05(-0.29%)
Jun 17, 2004 17.65 17.85 17.34 17.39 51,400 -0.21(-1.19%)
Jun 16, 2004 17.90 17.90 17.43 17.60 92,000 -0.35(-1.95%)
Jun 15, 2004 17.90 18.15 17.90 17.95 35,300 -0.05(-0.28%)
Jun 14, 2004 18.10 18.27 17.80 18.00 111,100 -0.20(-1.10%)
Jun 10, 2004 18.45 18.59 18.20 18.20 61,300 -0.32(-1.73%)
Jun 09, 2004 18.10 18.74 18.10 18.52 70,700 +0.35(+1.93%)
Jun 08, 2004 18.10 18.35 18.10 18.17 60,900 +0.17(+0.94%)
Jun 07, 2004 18.22 18.43 17.88 18.00 29,700 -0.31(-1.69%)
Jun 04, 2004 18.59 18.65 18.25 18.31 107,600 -0.38(-2.03%)
Jun 03, 2004 18.75 18.88 18.39 18.69 25,600 -0.11(-0.59%)
Jun 02, 2004 18.50 19.10 18.50 18.80 87,000 +0.30(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.