Exelon Corp (NQ: EXC )

40.23 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 45.29 46.00 45.29 45.75 4,656,236 +0.22(+0.48%)
Jul 28, 2022 44.31 45.56 44.10 45.53 8,305,952 +1.78(+4.07%)
Jul 27, 2022 43.83 43.96 43.31 43.75 7,423,508 -0.24(-0.54%)
Jul 26, 2022 43.92 44.25 43.64 43.99 4,731,205 +0.28(+0.63%)
Jul 25, 2022 43.40 43.85 43.18 43.71 3,619,505 +0.39(+0.91%)
Jul 22, 2022 42.79 43.39 42.78 43.32 4,187,614 +0.75(+1.76%)
Jul 21, 2022 42.48 42.59 42.05 42.57 6,300,441 +0.16(+0.37%)
Jul 20, 2022 43.20 43.42 42.40 42.41 8,900,283 -0.59(-1.37%)
Jul 19, 2022 43.51 43.64 42.92 43.00 7,321,851 -0.06(-0.14%)
Jul 18, 2022 43.59 43.81 43.04 43.06 3,728,711 -0.46(-1.06%)
Jul 15, 2022 43.60 43.89 42.94 43.52 4,984,771 +0.08(+0.18%)
Jul 14, 2022 42.21 43.51 42.06 43.45 4,576,146 +0.54(+1.26%)
Jul 13, 2022 42.97 43.55 42.78 42.90 4,974,462 -0.62(-1.42%)
Jul 12, 2022 43.67 44.25 43.30 43.52 4,062,082 -0.20(-0.45%)
Jul 11, 2022 43.53 43.83 43.04 43.72 3,910,431 +0.14(+0.32%)
Jul 08, 2022 43.85 43.99 43.30 43.58 3,508,048 -0.10(-0.23%)
Jul 07, 2022 44.10 44.41 43.64 43.68 4,628,047 +0.13(+0.29%)
Jul 06, 2022 43.44 44.00 42.85 43.55 4,690,584 +0.63(+1.47%)
Jul 05, 2022 45.11 45.17 42.06 42.92 8,195,624 -2.41(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.