Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 18.51 18.63 18.40 18.54 2,049,972 +0.09(+0.49%)
Jul 30, 2009 18.40 18.72 18.18 18.45 2,619,262 +0.11(+0.60%)
Jul 29, 2009 17.91 18.36 17.91 18.34 3,130,329 +0.26(+1.44%)
Jul 28, 2009 18.38 18.38 17.90 18.08 3,633,457 -0.33(-1.79%)
Jul 27, 2009 18.38 18.50 18.16 18.41 3,547,427 +0.01(+0.05%)
Jul 24, 2009 18.34 18.54 18.00 18.40 3,259,808 +0.03(+0.16%)
Jul 23, 2009 18.15 18.57 18.02 18.37 4,017,276 +0.13(+0.71%)
Jul 22, 2009 18.47 18.69 18.16 18.24 3,699,277 -0.45(-2.41%)
Jul 21, 2009 18.25 18.81 18.05 18.69 9,152,213 +0.97(+5.47%)
Jul 20, 2009 17.79 17.95 17.50 17.72 3,553,080 +0.04(+0.23%)
Jul 17, 2009 17.90 17.92 17.49 17.68 3,272,402 -0.20(-1.12%)
Jul 16, 2009 17.94 18.03 17.49 17.88 3,606,407 -0.09(-0.50%)
Jul 15, 2009 17.79 18.02 17.63 17.97 4,296,493 +0.45(+2.57%)
Jul 14, 2009 17.72 17.72 17.33 17.52 2,898,331 -0.12(-0.68%)
Jul 13, 2009 17.46 17.70 17.12 17.64 4,820,270 +0.49(+2.86%)
Jul 10, 2009 16.94 17.34 16.87 17.15 4,746,230 +0.12(+0.70%)
Jul 09, 2009 16.85 17.09 16.78 17.03 3,375,746 +0.21(+1.25%)
Jul 08, 2009 16.65 16.89 16.45 16.82 5,347,871 +0.18(+1.08%)
Jul 07, 2009 17.30 17.33 16.62 16.64 3,930,610 -0.63(-3.65%)
Jul 06, 2009 16.75 17.34 16.75 17.27 4,292,953 +0.52(+3.10%)
Jul 02, 2009 17.21 17.21 16.72 16.75 3,725,176 -0.48(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.