Amkor Technology (NQ: AMKR )

22.46 USD +0.27 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.310 4.470 4.280 4.410 1,810,608 +0.16(+3.76%)
Jul 30, 2015 4.360 4.570 4.200 4.250 2,460,790 -0.01(-0.23%)
Jul 29, 2015 4.140 4.350 4.100 4.260 2,321,652 +0.06(+1.43%)
Jul 28, 2015 4.110 4.510 4.010 4.200 6,635,534 -0.72(-14.63%)
Jul 27, 2015 4.970 5.100 4.850 4.920 1,684,696 -0.12(-2.28%)
Jul 24, 2015 5.090 5.250 5.000 5.035 1,234,988 -0.09(-1.85%)
Jul 23, 2015 5.230 5.390 5.120 5.130 1,469,941 -0.06(-1.16%)
Jul 22, 2015 5.360 5.360 5.090 5.190 1,710,682 -0.18(-3.35%)
Jul 21, 2015 5.360 5.510 5.320 5.370 913,786 +0.04(+0.75%)
Jul 20, 2015 5.420 5.485 5.305 5.330 1,311,551 -0.13(-2.38%)
Jul 17, 2015 5.570 5.630 5.430 5.460 1,233,784 -0.14(-2.50%)
Jul 16, 2015 5.690 5.750 5.520 5.600 1,208,866 -0.05(-0.88%)
Jul 15, 2015 5.870 5.890 5.630 5.650 1,420,416 -0.24(-4.07%)
Jul 14, 2015 5.730 5.920 5.710 5.890 1,500,968 +0.16(+2.79%)
Jul 13, 2015 5.740 5.780 5.620 5.730 1,046,682 +0.08(+1.42%)
Jul 10, 2015 5.580 5.750 5.580 5.650 1,073,537 +0.15(+2.73%)
Jul 09, 2015 5.920 6.040 5.500 5.500 2,253,547 -0.34(-5.82%)
Jul 08, 2015 5.740 5.870 5.600 5.840 1,844,311 +0.03(+0.52%)
Jul 07, 2015 5.610 5.810 5.400 5.810 1,761,549 +0.18(+3.20%)
Jul 06, 2015 5.770 5.830 5.570 5.630 1,846,672 -0.21(-3.60%)
Jul 02, 2015 5.920 5.840 5.840 5.840 976,800 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.