Amer Woodmark Cp (NQ: AMWD )

66.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 33.35 33.99 32.95 33.98 125,487 +0.21(+0.62%)
Jul 28, 2006 33.25 33.94 33.01 33.77 136,949 +0.59(+1.78%)
Jul 27, 2006 33.44 34.44 32.95 33.18 105,729 -0.11(-0.33%)
Jul 26, 2006 33.77 34.05 33.10 33.29 183,881 -0.76(-2.23%)
Jul 25, 2006 32.31 34.40 31.91 34.05 154,035 +1.72(+5.32%)
Jul 24, 2006 31.23 32.55 31.16 32.33 173,933 +1.10(+3.52%)
Jul 21, 2006 31.51 31.94 30.70 31.23 294,078 -0.47(-1.48%)
Jul 20, 2006 32.84 33.10 31.50 31.70 157,579 -0.92(-2.82%)
Jul 19, 2006 30.89 32.98 30.89 32.62 273,926 +1.87(+6.08%)
Jul 18, 2006 31.75 31.75 29.93 30.75 216,136 -0.74(-2.35%)
Jul 17, 2006 30.86 31.72 30.86 31.49 144,818 +0.40(+1.29%)
Jul 14, 2006 32.25 32.50 30.85 31.09 250,691 -1.25(-3.87%)
Jul 13, 2006 33.27 33.41 31.98 32.34 211,871 -1.10(-3.29%)
Jul 12, 2006 33.37 33.54 33.20 33.44 131,985 -0.06(-0.18%)
Jul 11, 2006 33.80 33.87 33.04 33.50 205,240 -0.38(-1.12%)
Jul 10, 2006 34.18 35.00 33.65 33.88 176,579 -0.16(-0.47%)
Jul 07, 2006 33.84 34.62 33.84 34.04 276,083 +0.00(+0.00%)
Jul 06, 2006 34.78 35.27 33.78 34.04 78,324 -0.60(-1.73%)
Jul 05, 2006 35.22 35.60 33.35 34.64 198,939 -1.36(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.