Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 17.45 17.66 16.72 16.95 4,684,273 -0.26(-1.51%)
Jul 30, 2007 17.04 17.41 16.64 17.21 7,819,759 +0.16(+0.95%)
Jul 27, 2007 17.36 17.40 16.65 17.05 8,582,309 -0.39(-2.24%)
Jul 26, 2007 18.08 18.10 16.41 17.44 9,547,013 -0.84(-4.60%)
Jul 25, 2007 18.62 18.65 17.99 18.28 7,506,479 -0.26(-1.40%)
Jul 24, 2007 19.12 19.12 18.50 18.54 6,720,929 -0.70(-3.64%)
Jul 23, 2007 18.91 19.40 18.88 19.24 5,807,845 +0.37(+1.96%)
Jul 20, 2007 19.28 19.30 18.58 18.87 6,917,607 -0.53(-2.73%)
Jul 19, 2007 20.01 20.12 19.31 19.40 5,267,984 -0.39(-1.97%)
Jul 18, 2007 19.66 19.95 19.23 19.79 5,484,512 +0.01(+0.05%)
Jul 17, 2007 19.66 19.93 19.66 19.78 3,571,385 +0.15(+0.76%)
Jul 16, 2007 19.97 20.08 19.59 19.63 3,828,389 -0.29(-1.46%)
Jul 13, 2007 19.80 20.02 19.58 19.92 3,118,987 +0.08(+0.40%)
Jul 12, 2007 19.45 19.87 19.44 19.84 4,087,074 +0.39(+2.01%)
Jul 11, 2007 19.75 19.76 19.35 19.45 5,199,056 -0.30(-1.52%)
Jul 10, 2007 20.12 20.13 19.61 19.75 5,087,855 -0.49(-2.42%)
Jul 09, 2007 20.58 20.67 19.95 20.24 5,186,146 -0.36(-1.75%)
Jul 06, 2007 20.51 20.65 20.23 20.60 23,085,596 +0.03(+0.15%)
Jul 05, 2007 20.70 20.94 20.50 20.57 3,335,353 -0.12(-0.58%)
Jul 03, 2007 20.45 20.82 20.39 20.69 3,598,061 +0.54(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.