Amer Woodmark Cp (NQ: AMWD )

74.32 USD +1.26 (+1.72%)
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 30.73 31.55 30.01 30.05 215,584 -0.67(-2.18%)
Jul 30, 2007 29.97 31.59 29.71 30.72 296,706 +0.64(+2.13%)
Jul 27, 2007 30.17 30.65 30.00 30.08 281,760 +0.03(+0.10%)
Jul 26, 2007 31.00 31.18 29.75 30.05 396,568 -1.49(-4.72%)
Jul 25, 2007 31.50 31.98 31.02 31.54 255,342 -0.05(-0.16%)
Jul 24, 2007 32.78 32.87 31.48 31.59 254,453 -1.59(-4.79%)
Jul 23, 2007 32.72 33.51 32.57 33.18 142,260 +0.46(+1.41%)
Jul 20, 2007 33.47 33.50 32.40 32.72 167,078 -0.82(-2.44%)
Jul 19, 2007 33.91 33.91 33.44 33.54 179,203 -0.07(-0.21%)
Jul 18, 2007 33.70 33.85 33.36 33.61 185,008 -0.15(-0.44%)
Jul 17, 2007 33.25 33.96 33.00 33.76 300,122 -0.54(-1.57%)
Jul 16, 2007 35.08 35.14 34.05 34.30 139,768 -0.88(-2.50%)
Jul 13, 2007 35.00 35.58 34.97 35.18 66,690 +0.15(+0.43%)
Jul 12, 2007 34.51 35.12 34.33 35.03 149,423 +0.67(+1.95%)
Jul 11, 2007 34.16 34.69 33.98 34.36 160,042 +0.12(+0.35%)
Jul 10, 2007 34.17 34.69 34.10 34.24 91,493 -0.23(-0.67%)
Jul 09, 2007 34.46 35.01 34.40 34.47 143,127 +0.00(+0.00%)
Jul 06, 2007 34.24 34.75 34.11 34.47 48,338 +0.14(+0.41%)
Jul 05, 2007 34.30 35.01 34.08 34.33 107,320 +0.04(+0.12%)
Jul 03, 2007 34.51 34.67 33.49 34.29 51,887 -0.26(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.