Amkor Technology (NQ: AMKR )

27.04 USD +0.07 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.350 6.460 6.240 6.290 861,706 -0.04(-0.63%)
Jul 28, 2016 6.450 6.510 6.330 6.330 816,353 -0.14(-2.16%)
Jul 27, 2016 6.290 6.500 6.290 6.470 1,122,703 +0.21(+3.35%)
Jul 26, 2016 6.260 6.370 6.220 6.260 908,668 +0.02(+0.32%)
Jul 25, 2016 6.310 6.385 6.220 6.240 1,489,967 -0.03(-0.48%)
Jul 22, 2016 6.260 6.290 6.170 6.270 1,009,653 +0.00(+0.00%)
Jul 21, 2016 6.280 6.360 6.210 6.270 970,447 -0.02(-0.32%)
Jul 20, 2016 6.200 6.300 6.190 6.290 604,356 +0.12(+1.94%)
Jul 19, 2016 6.190 6.245 6.030 6.170 360,409 -0.05(-0.80%)
Jul 18, 2016 5.920 6.260 5.920 6.220 528,180 +0.04(+0.65%)
Jul 15, 2016 6.180 6.230 6.090 6.180 434,682 +0.02(+0.32%)
Jul 14, 2016 6.180 6.190 6.090 6.160 463,150 +0.03(+0.49%)
Jul 13, 2016 6.180 6.220 6.100 6.130 769,573 -0.02(-0.33%)
Jul 12, 2016 6.050 6.170 6.010 6.150 868,058 +0.15(+2.50%)
Jul 11, 2016 6.010 6.050 5.950 6.000 490,263 +0.04(+0.67%)
Jul 08, 2016 5.690 6.000 5.600 5.960 901,070 +0.36(+6.43%)
Jul 07, 2016 5.600 5.730 5.570 5.600 428,034 -0.03(-0.53%)
Jul 05, 2016 5.670 5.700 5.570 5.630 520,051 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.