Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 127.19 127.37 124.58 125.20 227,007 -2.23(-1.75%)
Aug 30, 2021 127.31 129.01 126.12 127.43 128,531 +0.62(+0.49%)
Aug 27, 2021 126.01 127.93 125.58 126.81 218,987 +0.88(+0.70%)
Aug 26, 2021 126.69 127.43 125.28 125.93 89,340 -0.49(-0.39%)
Aug 25, 2021 124.39 127.68 124.35 126.43 110,366 +2.15(+1.73%)
Aug 24, 2021 123.53 124.64 122.86 124.28 117,757 +0.91(+0.74%)
Aug 23, 2021 124.72 124.72 122.65 123.37 109,544 +0.02(+0.02%)
Aug 20, 2021 121.24 123.63 120.58 123.35 90,280 +1.89(+1.56%)
Aug 19, 2021 119.55 121.62 119.55 121.46 105,339 +0.18(+0.15%)
Aug 18, 2021 121.17 123.21 120.82 121.28 82,368 -0.25(-0.20%)
Aug 17, 2021 122.05 122.39 119.30 121.53 107,210 -1.46(-1.19%)
Aug 16, 2021 122.15 123.38 121.54 122.99 106,992 +0.11(+0.09%)
Aug 13, 2021 124.57 124.66 122.63 122.88 105,537 -1.73(-1.39%)
Aug 12, 2021 125.49 125.49 123.09 124.61 91,904 -0.58(-0.46%)
Aug 11, 2021 123.28 125.24 122.08 125.19 168,512 +2.44(+1.99%)
Aug 10, 2021 121.96 123.00 120.76 122.75 200,574 +1.06(+0.87%)
Aug 09, 2021 120.70 122.13 119.42 121.70 124,187 +0.80(+0.66%)
Aug 06, 2021 120.82 122.26 120.82 120.90 177,319 +0.23(+0.19%)
Aug 05, 2021 119.24 121.20 119.24 120.67 135,575 +1.46(+1.22%)
Aug 04, 2021 117.08 120.37 116.61 119.21 244,500 +1.47(+1.25%)
Aug 03, 2021 117.28 118.28 114.82 117.75 139,979 +1.69(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.